🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$2,420.00 0.9%
0.06751814 BTC 3.7%
503,898人がいいねしています
時価総額
$281,357,597,600
24H取引高
$29,669,291,281
24H最安値 / 24H最高値
$2,261.60 / $2,453.52
循環供給量
116,263,727 / ∞

イーサリアム LKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-12 54,048,679,097,291Rs 5,301,217,918,626Rs 466,998Rs N/A
2021-06-11 57,443,097,304,950Rs 6,564,256,464,381Rs 493,491Rs 466,998Rs
2021-06-10 60,493,408,240,276Rs 8,728,477,713,172Rs 520,179Rs 493,491Rs
2021-06-09 58,201,670,821,585Rs 9,568,220,311,905Rs 500,343Rs 520,179Rs
2021-06-08 59,216,745,807,822Rs 7,383,072,182,860Rs 509,612Rs 500,343Rs
2021-06-07 62,366,493,965,915Rs 5,750,791,296,368Rs 536,780Rs 509,612Rs
2021-06-06 59,931,307,579,123Rs 6,875,568,021,936Rs 519,601Rs 536,780Rs
2021-06-05 61,959,945,805,252Rs 7,917,752,762,885Rs 533,405Rs 519,601Rs
2021-06-04 66,100,342,169,616Rs 7,541,910,996,043Rs 565,728Rs 533,405Rs
2021-06-03 62,435,127,183,068Rs 7,751,856,624,421Rs 538,023Rs 565,728Rs
2021-06-02 60,538,965,719,324Rs 7,880,949,633,668Rs 520,013Rs 538,023Rs
2021-06-01 62,190,968,314,845Rs 8,789,991,785,059Rs 535,643Rs 520,013Rs
2021-05-31 55,224,737,407,045Rs 7,420,702,033,134Rs 475,473Rs 535,643Rs
2021-05-30 53,319,977,510,600Rs 9,355,502,874,954Rs 455,384Rs 475,473Rs
2021-05-29 56,010,175,020,394Rs 9,822,326,910,147Rs 482,911Rs 455,384Rs
2021-05-28 63,405,689,674,921Rs 8,748,479,722,840Rs 544,517Rs 482,911Rs
2021-05-27 66,420,942,764,986Rs 10,549,021,360,645Rs 572,480Rs 544,517Rs
2021-05-26 62,328,980,630,774Rs 18,439,228,568,365Rs 537,507Rs 572,480Rs
2021-05-25 60,299,971,077,194Rs 14,480,857,253,758Rs 520,188Rs 537,507Rs
2021-05-24 48,092,273,476,949Rs 15,337,778,944,585Rs 417,738Rs 520,188Rs
2021-05-23 52,906,620,478,936Rs 20,201,757,864,343Rs 454,454Rs 417,738Rs
2021-05-22 55,097,695,939,024Rs 22,660,092,696,231Rs 476,667Rs 454,454Rs
2021-05-21 63,436,880,634,528Rs 18,221,644,357,833Rs 547,070Rs 476,667Rs
2021-05-20 58,175,428,091,620Rs 23,233,096,753,103Rs 493,611Rs 547,070Rs
2021-05-19 76,871,297,346,586Rs 11,654,088,535,535Rs 669,583Rs 493,611Rs
2021-05-18 75,102,512,274,768Rs 14,797,495,390,511Rs 647,899Rs 669,583Rs
2021-05-17 81,599,785,470,512Rs 13,301,965,371,180Rs 709,504Rs 647,899Rs
2021-05-16 83,855,149,406,975Rs 11,454,253,725,700Rs 720,912Rs 709,504Rs
2021-05-15 93,311,844,779,368Rs 12,525,179,705,397Rs 805,377Rs 720,912Rs
2021-05-14 84,909,822,413,062Rs 19,180,488,777,681Rs 738,661Rs 805,377Rs
2021-05-13 91,487,194,052,369Rs 15,476,599,155,508Rs 767,446Rs 738,661Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko