🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$4,060.71 7.4%
0.08162376 BTC 6.1%
450,573人がいいねしています
時価総額
$470,494,329,407
24H取引高
$60,848,721,754
24H最安値 / 24H最高値
$3,780.77 / $4,164.79
循環供給量
115,879,217 / ∞
ETH
USD

イーサリアム MMK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-15 737,731,418,773,814K 99,025,141,088,012K 6,367,380K N/A
2021-05-14 671,303,844,779,559K 151,642,477,810,994K 5,839,916K 6,367,380K
2021-05-13 725,146,046,942,662K 122,670,662,424,171K 6,082,933K 5,839,916K
2021-05-12 750,541,145,703,794K 105,817,691,770,732K 6,521,562K 6,082,933K
2021-05-11 718,290,028,234,596K 125,926,782,446,766K 6,200,131K 6,521,562K
2021-05-10 704,014,499,592,845K 95,258,576,781,666K 6,079,100K 6,200,131K
2021-05-09 701,876,436,902,759K 93,707,203,505,939K 6,093,106K 6,079,100K
2021-05-08 629,570,839,212,654K 70,046,156,921,045K 5,440,295K 6,093,106K
2021-05-07 631,397,934,180,568K 78,551,965,345,189K 5,444,064K 5,440,295K
2021-05-06 637,377,618,301,685K 98,992,398,465,633K 5,490,040K 5,444,064K
2021-05-05 592,624,238,955,529K 122,143,969,427,764K 5,054,209K 5,490,040K
2021-05-04 620,269,519,521,583K 99,977,255,515,880K 5,357,424K 5,054,209K
2021-05-03 535,252,495,609,552K 55,923,369,922,973K 4,622,732K 5,357,424K
2021-05-02 530,523,346,154,972K 57,176,295,974,075K 4,585,291K 4,622,732K
2021-05-01 500,045,690,872,298K 55,239,733,379,579K 4,323,380K 4,585,291K
2021-04-30 496,678,049,190,930K 60,006,710,595,565K 4,293,768K 4,323,380K
2021-04-29 494,210,422,030,061K 66,774,536,847,954K 4,280,648K 4,293,768K
2021-04-28 476,932,570,060,957K 58,595,459,475,437K 4,124,032K 4,280,648K
2021-04-27 456,132,646,602,796K 66,655,695,760,858K 3,944,635K 4,124,032K
2021-04-26 414,138,643,342,982K 57,041,231,027,414K 3,581,889K 3,944,635K
2021-04-25 364,160,150,779,476K 50,239,411,392,989K 3,119,251K 3,581,889K
2021-04-24 385,280,073,449,740K 97,442,068,517,366K 3,332,649K 3,119,251K
2021-04-23 395,696,225,130,685K 89,289,490,655,267K 3,419,819K 3,332,649K
2021-04-22 386,767,378,431,612K 61,656,314,188,740K 3,346,713K 3,419,819K
2021-04-21 379,847,137,854,218K 63,065,304,057,292K 3,276,499K 3,346,713K
2021-04-20 354,822,421,070,483K 56,999,458,776,990K 3,063,703K 3,276,499K
2021-04-19 366,009,861,937,015K 87,350,148,192,966K 3,169,604K 3,063,703K
2021-04-18 382,412,615,090,611K 50,262,924,916,407K 3,308,710K 3,169,604K
2021-04-17 395,664,693,650,222K 62,014,803,920,648K 3,418,568K 3,308,710K
2021-04-16 409,590,776,934,534K 52,302,167,835,552K 3,543,733K 3,418,568K
2021-04-15 396,382,892,881,945K 61,127,090,728,873K 3,425,878K 3,543,733K
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko