🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$2,428.12 -1.4%
0.06787409 BTC 2.8%
503,749人がいいねしています
時価総額
$282,243,911,309
24H取引高
$31,204,182,988
24H最安値 / 24H最高値
$2,261.60 / $2,463.22
循環供給量
116,261,477 / ∞

イーサリアム MXN (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-12 5,420,001,818,833MX$ 531,606,160,240MX$ 46,831MX$ N/A
2021-06-11 5,702,106,780,508MX$ 651,531,201,868MX$ 48,981MX$ 46,831MX$
2021-06-10 6,013,600,666,133MX$ 867,659,847,321MX$ 51,709MX$ 48,981MX$
2021-06-09 5,794,738,413,293MX$ 952,911,860,790MX$ 49,830MX$ 51,709MX$
2021-06-08 5,948,044,170,757MX$ 741,594,946,842MX$ 51,188MX$ 49,830MX$
2021-06-07 6,287,354,940,018MX$ 579,754,669,005MX$ 54,114MX$ 51,188MX$
2021-06-06 6,044,045,267,870MX$ 693,397,925,818MX$ 52,402MX$ 54,114MX$
2021-06-05 6,248,632,515,606MX$ 798,501,785,657MX$ 53,794MX$ 52,402MX$
2021-06-04 6,729,820,472,031MX$ 767,945,911,345MX$ 57,605MX$ 53,794MX$
2021-06-03 6,278,354,716,719MX$ 779,353,160,006MX$ 54,092MX$ 57,605MX$
2021-06-02 6,121,562,437,350MX$ 796,669,087,227MX$ 52,567MX$ 54,092MX$
2021-06-01 6,268,070,140,336MX$ 885,921,003,236MX$ 53,986MX$ 52,567MX$
2021-05-31 5,548,997,676,895MX$ 745,630,559,414MX$ 47,775MX$ 53,986MX$
2021-05-30 5,352,502,062,873MX$ 939,147,966,209MX$ 45,714MX$ 47,775MX$
2021-05-29 5,622,556,335,079MX$ 986,009,887,913MX$ 48,477MX$ 45,714MX$
2021-05-28 6,374,802,613,183MX$ 879,366,475,976MX$ 54,733MX$ 48,477MX$
2021-05-27 6,652,516,411,748MX$ 1,056,363,516,433MX$ 57,327MX$ 54,733MX$
2021-05-26 6,221,693,033,100MX$ 1,840,960,760,694MX$ 53,664MX$ 57,327MX$
2021-05-25 6,080,011,746,645MX$ 1,459,998,547,210MX$ 52,447MX$ 53,664MX$
2021-05-24 4,866,065,479,078MX$ 1,552,128,882,430MX$ 42,274MX$ 52,447MX$
2021-05-23 5,357,727,748,434MX$ 2,045,784,019,034MX$ 46,021MX$ 42,274MX$
2021-05-22 5,579,612,754,226MX$ 2,294,733,746,394MX$ 48,271MX$ 46,021MX$
2021-05-21 6,405,494,962,306MX$ 1,839,917,883,281MX$ 55,240MX$ 48,271MX$
2021-05-20 5,888,301,797,889MX$ 2,351,382,712,340MX$ 49,958MX$ 55,240MX$
2021-05-19 7,744,116,165,099MX$ 1,174,003,981,644MX$ 67,452MX$ 49,958MX$
2021-05-18 7,539,269,927,302MX$ 1,485,467,111,791MX$ 65,040MX$ 67,452MX$
2021-05-17 8,230,743,645,937MX$ 1,341,482,423,357MX$ 71,552MX$ 65,040MX$
2021-05-16 8,455,511,363,131MX$ 1,154,986,583,636MX$ 72,693MX$ 71,552MX$
2021-05-15 9,409,074,689,229MX$ 1,262,973,115,822MX$ 81,210MX$ 72,693MX$
2021-05-14 8,601,936,723,049MX$ 1,942,902,018,362MX$ 74,823MX$ 81,210MX$
2021-05-13 9,383,644,610,594MX$ 1,587,116,944,665MX$ 78,701MX$ 74,823MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko