イーサリアム  (ETH)
イーサリアム (ETH)
$2,580.65 9.4%
0.06349580 BTC -2.9%
506,057人がいいねしています
時価総額
$299,911,935,927
24H取引高
$30,231,055,828
24H最安値 / 24H最高値
$2,359.73 / $2,589.10
循環供給量
116,289,250 / ∞

イーサリアム MYR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-14 1,204,151,157,412RM 120,848,655,300RM 10,355.59RM N/A
2021-06-13 1,142,943,088,883RM 115,993,003,509RM 9,777.01RM 10,355.59RM
2021-06-12 1,120,450,461,043RM 109,896,340,858RM 9,681.06RM 9,777.01RM
2021-06-11 1,192,654,500,042RM 136,289,482,618RM 10,246.04RM 9,681.06RM
2021-06-10 1,254,854,928,862RM 181,060,608,064RM 10,790.43RM 10,246.04RM
2021-06-09 1,211,562,550,666RM 199,178,086,175RM 10,415.45RM 10,790.43RM
2021-06-08 1,237,811,829,558RM 154,328,880,484RM 10,652.45RM 10,415.45RM
2021-06-07 1,300,504,844,531RM 119,919,069,764RM 11,193.27RM 10,652.45RM
2021-06-06 1,249,724,826,416RM 143,373,612,221RM 10,835.05RM 11,193.27RM
2021-06-05 1,292,027,249,930RM 165,105,895,348RM 11,122.89RM 10,835.05RM
2021-06-04 1,376,936,038,028RM 157,105,526,313RM 11,784.67RM 11,122.89RM
2021-06-03 1,300,667,544,944RM 161,489,033,167RM 11,208.26RM 11,784.67RM
2021-06-02 1,264,726,102,864RM 164,641,774,081RM 10,863.66RM 11,208.26RM
2021-06-01 1,297,789,760,060RM 183,427,942,011RM 11,177.69RM 10,863.66RM
2021-05-31 1,150,232,280,098RM 154,559,920,432RM 9,903.26RM 11,177.69RM
2021-05-30 1,111,365,564,857RM 194,999,777,242RM 9,491.72RM 9,903.26RM
2021-05-29 1,167,438,223,073RM 204,729,941,841RM 10,065.46RM 9,491.72RM
2021-05-28 1,322,174,894,644RM 182,428,742,833RM 11,354.61RM 10,065.46RM
2021-05-27 1,385,397,462,053RM 220,029,810,054RM 11,940.69RM 11,354.61RM
2021-05-26 1,294,805,547,777RM 383,051,595,027RM 11,166.02RM 11,940.69RM
2021-05-25 1,269,326,295,589RM 304,824,904,001RM 10,950.06RM 11,166.02RM
2021-05-24 1,010,694,966,375RM 322,334,854,519RM 8,779.07RM 10,950.06RM
2021-05-23 1,111,872,056,363RM 424,554,996,245RM 9,550.68RM 8,779.07RM
2021-05-22 1,157,919,139,987RM 476,218,734,734RM 10,017.51RM 9,550.68RM
2021-05-21 1,334,075,413,871RM 383,200,552,974RM 11,504.86RM 10,017.51RM
2021-05-20 1,218,278,866,393RM 486,535,152,446RM 10,336.94RM 11,504.86RM
2021-05-19 1,609,491,846,771RM 244,007,335,988RM 14,019.38RM 10,336.94RM
2021-05-18 1,574,198,962,854RM 310,165,415,124RM 13,580.39RM 14,019.38RM
2021-05-17 1,709,050,744,720RM 278,971,833,860RM 14,879.88RM 13,580.39RM
2021-05-16 1,756,287,773,506RM 239,901,376,545RM 15,099.01RM 14,879.88RM
2021-05-15 1,954,351,679,870RM 262,331,176,238RM 16,868.06RM 15,099.01RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko