👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
イーサリアム  (ETH)
イーサリアム/Ethereum (ETH)
$160.35 -1.3%
0.01924875 BTC 0.43%
68,701人がいいねしています
時価総額
$17,549,314,734
24H取引高
$9,641,224,355
24H最安値 / 24H最高値
$157.92 / $164.18
循環供給量
109,424,581 / ∞
ETH
USD

イーサリアム/Ethereum (過去のデータ)

日時 始値 終値
2020-01-25 660.28RM N/A
2020-01-24 662.19RM 660.28RM
2020-01-23 682.23RM 662.19RM
2020-01-22 689.24RM 682.23RM
2020-01-21 677.69RM 689.24RM
2020-01-20 675.69RM 677.69RM
2020-01-19 706.55RM 675.69RM
2020-01-18 694.06RM 706.55RM
2020-01-17 665.79RM 694.06RM
2020-01-16 677.07RM 665.79RM
2020-01-15 676.25RM 677.07RM
2020-01-14 583.04RM 676.25RM
2020-01-13 592.83RM 583.04RM
2020-01-12 579.62RM 592.83RM
2020-01-11 589.50RM 579.62RM
2020-01-10 563.92RM 589.50RM
2020-01-09 575.33RM 563.92RM
2020-01-08 585.38RM 575.33RM
2020-01-07 589.97RM 585.38RM
2020-01-06 553.86RM 589.97RM
2020-01-05 550.30RM 553.86RM
2020-01-04 548.52RM 550.30RM
2020-01-03 519.30RM 548.52RM
2020-01-02 533.75RM 519.30RM
2020-01-01 528.44RM 533.75RM
2019-12-31 540.24RM 528.44RM
2019-12-30 554.42RM 540.24RM
2019-12-29 528.60RM 554.42RM
2019-12-28 521.42RM 528.60RM
2019-12-27 519.10RM 521.42RM
2019-12-26 517.58RM 519.10RM
CoinGecko for iOS
CoinGecko for Android