🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$2,430.46 -1.7%
0.06749302 BTC 2.4%
503,730人がいいねしています
時価総額
$284,345,463,303
24H取引高
$30,998,048,967
24H最安値 / 24H最高値
$2,261.60 / $2,471.41
循環供給量
116,261,258 / ∞

イーサリアム NOK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-12 2,274,067,128,529kr 223,045,699,012kr 19,648.68kr N/A
2021-06-11 2,394,715,934,013kr 273,632,103,721kr 20,571kr 19,648.68kr
2021-06-10 2,522,662,215,824kr 363,976,851,003kr 21,691kr 20,571kr
2021-06-09 2,431,894,226,395kr 399,794,412,171kr 20,906kr 21,691kr
2021-06-08 2,478,311,881,754kr 308,992,925,312kr 21,328kr 20,906kr
2021-06-07 2,617,172,431,319kr 241,328,500,001kr 22,526kr 21,328kr
2021-06-06 2,514,707,921,061kr 288,497,716,218kr 21,802kr 22,526kr
2021-06-05 2,599,829,251,168kr 332,227,618,487kr 22,382kr 21,802kr
2021-06-04 2,797,967,091,769kr 319,237,057,701kr 23,946kr 22,382kr
2021-06-03 2,617,468,097,145kr 324,967,219,734kr 22,555kr 23,946kr
2021-06-02 2,550,417,266,758kr 331,828,443,574kr 21,895kr 22,555kr
2021-06-01 2,612,926,884,335kr 369,307,738,255kr 22,505kr 21,895kr
2021-05-31 2,327,539,194,266kr 312,670,400,255kr 20,034kr 22,505kr
2021-05-30 2,249,020,775,675kr 394,612,325,717kr 19,207.97kr 20,034kr
2021-05-29 2,362,492,505,647kr 414,302,824,528kr 20,369kr 19,207.97kr
2021-05-28 2,666,926,895,806kr 367,920,367,083kr 22,900kr 20,369kr
2021-05-27 2,799,506,178,691kr 444,667,631,254kr 24,131kr 22,900kr
2021-05-26 2,596,847,316,010kr 768,276,204,535kr 22,395kr 24,131kr
2021-05-25 2,549,936,205,690kr 612,315,142,575kr 21,996kr 22,395kr
2021-05-24 2,045,369,836,263kr 652,423,726,553kr 17,769.34kr 21,996kr
2021-05-23 2,254,523,179,995kr 860,862,609,812kr 19,365.75kr 17,769.34kr
2021-05-22 2,347,892,031,931kr 965,620,252,854kr 20,312kr 19,365.75kr
2021-05-21 2,675,511,277,145kr 768,515,325,468kr 23,073kr 20,312kr
2021-05-20 2,458,300,755,608kr 981,774,998,273kr 20,859kr 23,073kr
2021-05-19 3,212,164,474,238kr 486,970,489,777kr 27,979kr 20,859kr
2021-05-18 3,147,082,916,889kr 620,071,733,231kr 27,149kr 27,979kr
2021-05-17 3,405,903,453,037kr 555,066,833,993kr 29,606kr 27,149kr
2021-05-16 3,502,724,498,877kr 478,457,142,168kr 30,113kr 29,606kr
2021-05-15 3,897,741,367,770kr 523,190,932,426kr 33,642kr 30,113kr
2021-05-14 3,604,353,033,492kr 813,785,707,102kr 31,340kr 33,642kr
2021-05-13 3,884,376,178,865kr 656,934,802,307kr 32,576kr 31,340kr
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko