🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$2,430.34 1.0%
0.06748707 BTC 3.5%
503,906人がいいねしています
時価総額
$282,508,617,184
24H取引高
$29,753,515,625
24H最安値 / 24H最高値
$2,261.60 / $2,453.52
循環供給量
116,263,801 / ∞

イーサリアム NZD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-12 382,674,471,959NZ$ 37,533,586,419NZ$ 3,306.43NZ$ N/A
2021-06-11 402,593,037,711NZ$ 45,996,319,462NZ$ 3,457.93NZ$ 3,306.43NZ$
2021-06-10 424,896,774,146NZ$ 61,308,682,947NZ$ 3,653.73NZ$ 3,457.93NZ$
2021-06-09 408,848,840,368NZ$ 67,211,871,673NZ$ 3,514.65NZ$ 3,653.73NZ$
2021-06-08 414,998,005,600NZ$ 51,741,448,965NZ$ 3,571.42NZ$ 3,514.65NZ$
2021-06-07 437,015,939,345NZ$ 40,297,077,814NZ$ 3,761.34NZ$ 3,571.42NZ$
2021-06-06 419,710,758,454NZ$ 48,150,957,919NZ$ 3,638.87NZ$ 3,761.34NZ$
2021-06-05 433,917,711,763NZ$ 55,449,583,058NZ$ 3,735.54NZ$ 3,638.87NZ$
2021-06-04 467,089,900,180NZ$ 53,292,038,791NZ$ 3,997.50NZ$ 3,735.54NZ$
2021-06-03 435,937,094,690NZ$ 54,117,852,455NZ$ 3,756.09NZ$ 3,997.50NZ$
2021-06-02 422,702,327,001NZ$ 55,008,346,834NZ$ 3,629.65NZ$ 3,756.09NZ$
2021-06-01 432,133,172,703NZ$ 61,077,148,998NZ$ 3,721.91NZ$ 3,629.65NZ$
2021-05-31 384,075,456,176NZ$ 51,620,059,455NZ$ 3,307.50NZ$ 3,721.91NZ$
2021-05-30 370,096,151,697NZ$ 64,936,929,325NZ$ 3,160.84NZ$ 3,307.50NZ$
2021-05-29 388,768,922,995NZ$ 68,177,174,108NZ$ 3,351.90NZ$ 3,160.84NZ$
2021-05-28 438,548,755,609NZ$ 60,502,793,340NZ$ 3,765.78NZ$ 3,351.90NZ$
2021-05-27 459,597,121,745NZ$ 72,993,594,802NZ$ 3,961.25NZ$ 3,765.78NZ$
2021-05-26 432,605,395,188NZ$ 127,998,227,771NZ$ 3,731.17NZ$ 3,961.25NZ$
2021-05-25 424,156,973,168NZ$ 101,818,132,582NZ$ 3,657.56NZ$ 3,731.17NZ$
2021-05-24 340,210,762,402NZ$ 108,520,905,925NZ$ 2,955.66NZ$ 3,657.56NZ$
2021-05-23 374,307,794,202NZ$ 142,924,937,498NZ$ 3,215.20NZ$ 2,955.66NZ$
2021-05-22 389,809,381,999NZ$ 160,317,352,285NZ$ 3,372.36NZ$ 3,215.20NZ$
2021-05-21 447,578,918,646NZ$ 128,562,813,872NZ$ 3,859.85NZ$ 3,372.36NZ$
2021-05-20 412,185,678,345NZ$ 164,610,883,053NZ$ 3,497.33NZ$ 3,859.85NZ$
2021-05-19 538,642,230,780NZ$ 81,694,034,716NZ$ 4,693.71NZ$ 3,497.33NZ$
2021-05-18 528,054,941,297NZ$ 104,042,998,338NZ$ 4,555.45NZ$ 4,693.71NZ$
2021-05-17 571,715,690,066NZ$ 93,210,898,414NZ$ 4,971.71NZ$ 4,555.45NZ$
2021-05-16 587,009,228,592NZ$ 80,182,942,743NZ$ 5,046.59NZ$ 4,971.71NZ$
2021-05-15 653,208,710,614NZ$ 87,679,720,671NZ$ 5,637.86NZ$ 5,046.59NZ$
2021-05-14 600,128,783,967NZ$ 135,586,187,261NZ$ 5,221.57NZ$ 5,637.86NZ$
2021-05-13 649,987,821,097NZ$ 109,929,128,033NZ$ 5,451.11NZ$ 5,221.57NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko