🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$2,430.36 1.2%
0.06751226 BTC 3.6%
503,901人がいいねしています
時価総額
$281,357,597,600
24H取引高
$29,774,426,687
24H最安値 / 24H最高値
$2,261.60 / $2,453.52
循環供給量
116,263,727 / ∞

イーサリアム SEK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-12 2,271,223,726,373kr 222,766,811,633kr 19,624.11kr N/A
2021-06-11 2,388,203,441,294kr 272,892,789,921kr 20,516kr 19,624.11kr
2021-06-10 2,519,309,840,786kr 363,513,546,919kr 21,664kr 20,516kr
2021-06-09 2,432,911,703,683kr 399,951,530,807kr 20,914kr 21,664kr
2021-06-08 2,477,452,789,968kr 308,885,814,788kr 21,321kr 20,914kr
2021-06-07 2,607,825,052,749kr 240,466,581,687kr 22,445kr 21,321kr
2021-06-06 2,504,608,400,661kr 287,339,057,375kr 21,715kr 22,445kr
2021-06-05 2,589,387,868,160kr 330,893,332,472kr 22,292kr 21,715kr
2021-06-04 2,781,417,476,109kr 317,381,741,650kr 23,807kr 22,292kr
2021-06-03 2,607,964,552,950kr 323,815,851,863kr 22,475kr 23,807kr
2021-06-02 2,535,064,015,965kr 330,041,821,982kr 21,777kr 22,475kr
2021-06-01 2,604,824,739,153kr 368,162,591,435kr 22,435kr 21,777kr
2021-05-31 2,311,070,572,807kr 310,570,651,294kr 19,899.48kr 22,435kr
2021-05-30 2,232,255,584,995kr 391,670,711,768kr 19,064.79kr 19,899.48kr
2021-05-29 2,344,881,446,752kr 411,214,428,935kr 20,217kr 19,064.79kr
2021-05-28 2,644,599,563,602kr 364,850,654,779kr 22,709kr 20,217kr
2021-05-27 2,782,219,227,619kr 441,854,542,829kr 23,979kr 22,709kr
2021-05-26 2,581,169,307,206kr 763,634,183,262kr 22,260kr 23,979kr
2021-05-25 2,544,237,932,924kr 611,124,800,406kr 21,953kr 22,260kr
2021-05-24 2,030,574,052,743kr 647,656,813,612kr 17,639.51kr 21,953kr
2021-05-23 2,236,741,013,689kr 854,072,703,090kr 19,213.01kr 17,639.51kr
2021-05-22 2,329,373,434,760kr 958,004,088,124kr 20,152kr 19,213.01kr
2021-05-21 2,674,934,283,891kr 768,349,589,609kr 23,068kr 20,152kr
2021-05-20 2,465,991,869,808kr 984,929,665,555kr 20,926kr 23,068kr
2021-05-19 3,231,910,748,072kr 489,935,612,260kr 28,149kr 20,926kr
2021-05-18 3,175,021,708,603kr 625,576,530,994kr 27,390kr 28,149kr
2021-05-17 3,448,074,399,264kr 562,036,064,991kr 29,978kr 27,390kr
2021-05-16 3,549,974,621,282kr 484,911,306,217kr 30,520kr 29,978kr
2021-05-15 3,950,320,083,792kr 530,248,534,474kr 34,095kr 30,520kr
2021-05-14 3,625,506,509,375kr 818,674,745,425kr 31,528kr 34,095kr
2021-05-13 3,923,499,841,074kr 663,663,981,935kr 32,909kr 31,528kr
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko