🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$2,417.46 0.3%
0.06761025 BTC 3.6%
503,876人がいいねしています
時価総額
$281,945,057,663
24H取引高
$29,751,697,407
24H最安値 / 24H最高値
$2,261.60 / $2,453.52
循環供給量
116,263,337 / ∞

イーサリアム TRY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-12 2,287,486,350,214₺ 224,361,886,930₺ 19,764.62₺ N/A
2021-06-11 2,440,511,782,817₺ 278,850,828,286₺ 20,964₺ 19,764.62₺
2021-06-10 2,617,138,239,612₺ 377,701,047,214₺ 22,509₺ 20,964₺
2021-06-09 2,530,483,658,613₺ 416,001,803,771₺ 21,754₺ 22,509₺
2021-06-08 2,582,822,721,389₺ 322,023,210,283₺ 22,227₺ 21,754₺
2021-06-07 2,733,843,594,130₺ 252,086,704,687₺ 23,530₺ 22,227₺
2021-06-06 2,624,210,215,081₺ 301,060,273,277₺ 22,752₺ 23,530₺
2021-06-05 2,713,038,131,086₺ 346,694,382,622₺ 23,356₺ 22,752₺
2021-06-04 2,909,397,719,576₺ 331,960,204,739₺ 24,901₺ 23,356₺
2021-06-03 2,710,086,662,312₺ 336,480,506,949₺ 23,354₺ 24,901₺
2021-06-02 2,637,060,429,336₺ 342,617,676,575₺ 22,607₺ 23,354₺
2021-06-01 2,670,583,717,993₺ 377,456,881,257₺ 23,001₺ 22,607₺
2021-05-31 2,387,229,390,228₺ 320,797,369,145₺ 20,555₺ 23,001₺
2021-05-30 2,299,867,127,216₺ 403,533,807,125₺ 19,642.23₺ 20,555₺
2021-05-29 2,415,904,250,774₺ 423,669,473,021₺ 20,830₺ 19,642.23₺
2021-05-28 2,716,774,757,850₺ 374,870,243,335₺ 23,332₺ 20,830₺
2021-05-27 2,828,030,484,046₺ 449,046,715,789₺ 24,369₺ 23,332₺
2021-05-26 2,643,560,024,353₺ 782,081,781,635₺ 22,798₺ 24,369₺
2021-05-25 2,565,921,300,746₺ 616,190,957,238₺ 22,135₺ 22,798₺
2021-05-24 2,055,437,734,684₺ 655,492,562,979₺ 17,852.92₺ 22,135₺
2021-05-23 2,260,180,006,966₺ 863,022,601,278₺ 19,414.34₺ 17,852.92₺
2021-05-22 2,353,783,130,806₺ 968,043,091,855₺ 20,363₺ 19,414.34₺
2021-05-21 2,700,431,522,373₺ 775,673,430,364₺ 23,288₺ 20,363₺
2021-05-20 2,484,755,991,924₺ 992,298,259,008₺ 21,082₺ 23,288₺
2021-05-19 3,260,972,134,011₺ 494,601,006,493₺ 28,417₺ 21,082₺
2021-05-18 3,167,570,373,125₺ 624,108,389,663₺ 27,326₺ 28,417₺
2021-05-17 3,499,742,787,589₺ 570,639,553,646₺ 30,437₺ 27,326₺
2021-05-16 3,596,015,712,715₺ 491,200,321,821₺ 30,915₺ 30,437₺
2021-05-15 4,001,553,421,370₺ 537,125,547,372₺ 34,538₺ 30,915₺
2021-05-14 3,666,292,090,462₺ 828,187,744,343₺ 31,894₺ 34,538₺
2021-05-13 3,929,921,113,412₺ 664,891,092,653₺ 32,970₺ 31,894₺
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko