日時 | 始値 | 終値 |
---|---|---|
2019-12-09 | 868.88₺ | N/A |
2019-12-08 | 850.00₺ | 868.88₺ |
2019-12-07 | 858.44₺ | 850.00₺ |
2019-12-06 | 849.69₺ | 858.44₺ |
2019-12-05 | 835.89₺ | 849.69₺ |
2019-12-04 | 845.03₺ | 835.89₺ |
2019-12-03 | 854.86₺ | 845.03₺ |
2019-12-02 | 868.53₺ | 854.86₺ |
2019-12-01 | 871.95₺ | 868.53₺ |
2019-11-30 | 886.43₺ | 871.95₺ |
2019-11-29 | 869.33₺ | 886.43₺ |
2019-11-28 | 882.15₺ | 869.33₺ |
2019-11-27 | 850.03₺ | 882.15₺ |
2019-11-26 | 840.41₺ | 850.03₺ |
2019-11-25 | 801.83₺ | 840.41₺ |
2019-11-24 | 868.26₺ | 801.83₺ |
2019-11-23 | 856.60₺ | 868.26₺ |
2019-11-22 | 918.26₺ | 856.60₺ |
2019-11-21 | 996.40₺ | 918.26₺ |
2019-11-20 | 1,002.90₺ | 996.40₺ |
2019-11-19 | 1,022.70₺ | 1,002.90₺ |
2019-11-18 | 1,057.49₺ | 1,022.70₺ |
2019-11-17 | 1,049.16₺ | 1,057.49₺ |
2019-11-16 | 1,034.46₺ | 1,049.16₺ |
2019-11-15 | 1,062.59₺ | 1,034.46₺ |
2019-11-14 | 1,079.12₺ | 1,062.59₺ |
2019-11-13 | 1,079.15₺ | 1,079.12₺ |
2019-11-12 | 1,066.84₺ | 1,079.15₺ |
2019-11-11 | 1,090.41₺ | 1,066.84₺ |
2019-11-10 | 1,065.48₺ | 1,090.41₺ |
2019-11-09 | 1,058.08₺ | 1,065.48₺ |