🥳🎉先物、ロング、ショート？デリバティブトレーダー向けの新機能を活用しましょう！
検索
通貨: 6258
取引所: 398
時価総額: 198,836,803,749$ -2.4%
24H取引高: 38,087,279,807$
ドミナンス:
BTC 66.7%
ETH 8.03%
XRP 4.85%
イーサリアム (ETH)
イーサリアム/Ethereum (ETH)
$147.11 -2.2%
0.02007364 BTC 0.29%
66,993人がいいねしています
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
スポンサー
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
スポンサー
時価総額
Rank #2
Website
ethereum.org
エクスプローラー
etherscan.ioethplorer.ioblockchair.com
ウォレット
myetherwallet.commetamask.iomycrypto.com
コミュニティ
RedditTwitterFacebook forum.ethereum.orgbitcointalk.org
ソースコード
Github
タグ
Smart Contract Platform
時価総額
$16,013,697,188
24H取引高
$6,101,146,141
24H最安値 / 24H最高値
$146.95 / $151.05
循環供給量
108,857,297 / ∞
ETH
USD

イーサリアム/Ethereum (過去のデータ)

7d 14d 30d 60d 90d YTD 1y
-
日時 始値 終値
2019-12-09 868.88₺ N/A
2019-12-08 850.00₺ 868.88₺
2019-12-07 858.44₺ 850.00₺
2019-12-06 849.69₺ 858.44₺
2019-12-05 835.89₺ 849.69₺
2019-12-04 845.03₺ 835.89₺
2019-12-03 854.86₺ 845.03₺
2019-12-02 868.53₺ 854.86₺
2019-12-01 871.95₺ 868.53₺
2019-11-30 886.43₺ 871.95₺
2019-11-29 869.33₺ 886.43₺
2019-11-28 882.15₺ 869.33₺
2019-11-27 850.03₺ 882.15₺
2019-11-26 840.41₺ 850.03₺
2019-11-25 801.83₺ 840.41₺
2019-11-24 868.26₺ 801.83₺
2019-11-23 856.60₺ 868.26₺
2019-11-22 918.26₺ 856.60₺
2019-11-21 996.40₺ 918.26₺
2019-11-20 1,002.90₺ 996.40₺
2019-11-19 1,022.70₺ 1,002.90₺
2019-11-18 1,057.49₺ 1,022.70₺
2019-11-17 1,049.16₺ 1,057.49₺
2019-11-16 1,034.46₺ 1,049.16₺
2019-11-15 1,062.59₺ 1,034.46₺
2019-11-14 1,079.12₺ 1,062.59₺
2019-11-13 1,079.15₺ 1,079.12₺
2019-11-12 1,066.84₺ 1,079.15₺
2019-11-11 1,090.41₺ 1,066.84₺
2019-11-10 1,065.48₺ 1,090.41₺
2019-11-09 1,058.08₺ 1,065.48₺