🔥無料公開🔥2020年仮想通貨業界レポートを公開！DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
AAX - Crypto Futures Exchange
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2021-06-12 | 2,287,486,350,214₺ | 224,361,886,930₺ | 19,764.62₺ | N/A |
| 2021-06-11 | 2,440,511,782,817₺ | 278,850,828,286₺ | 20,964₺ | 19,764.62₺ |
| 2021-06-10 | 2,617,138,239,612₺ | 377,701,047,214₺ | 22,509₺ | 20,964₺ |
| 2021-06-09 | 2,530,483,658,613₺ | 416,001,803,771₺ | 21,754₺ | 22,509₺ |
| 2021-06-08 | 2,582,822,721,389₺ | 322,023,210,283₺ | 22,227₺ | 21,754₺ |
| 2021-06-07 | 2,733,843,594,130₺ | 252,086,704,687₺ | 23,530₺ | 22,227₺ |
| 2021-06-06 | 2,624,210,215,081₺ | 301,060,273,277₺ | 22,752₺ | 23,530₺ |
| 2021-06-05 | 2,713,038,131,086₺ | 346,694,382,622₺ | 23,356₺ | 22,752₺ |
| 2021-06-04 | 2,909,397,719,576₺ | 331,960,204,739₺ | 24,901₺ | 23,356₺ |
| 2021-06-03 | 2,710,086,662,312₺ | 336,480,506,949₺ | 23,354₺ | 24,901₺ |
| 2021-06-02 | 2,637,060,429,336₺ | 342,617,676,575₺ | 22,607₺ | 23,354₺ |
| 2021-06-01 | 2,670,583,717,993₺ | 377,456,881,257₺ | 23,001₺ | 22,607₺ |
| 2021-05-31 | 2,387,229,390,228₺ | 320,797,369,145₺ | 20,555₺ | 23,001₺ |
| 2021-05-30 | 2,299,867,127,216₺ | 403,533,807,125₺ | 19,642.23₺ | 20,555₺ |
| 2021-05-29 | 2,415,904,250,774₺ | 423,669,473,021₺ | 20,830₺ | 19,642.23₺ |
| 2021-05-28 | 2,716,774,757,850₺ | 374,870,243,335₺ | 23,332₺ | 20,830₺ |
| 2021-05-27 | 2,828,030,484,046₺ | 449,046,715,789₺ | 24,369₺ | 23,332₺ |
| 2021-05-26 | 2,643,560,024,353₺ | 782,081,781,635₺ | 22,798₺ | 24,369₺ |
| 2021-05-25 | 2,565,921,300,746₺ | 616,190,957,238₺ | 22,135₺ | 22,798₺ |
| 2021-05-24 | 2,055,437,734,684₺ | 655,492,562,979₺ | 17,852.92₺ | 22,135₺ |
| 2021-05-23 | 2,260,180,006,966₺ | 863,022,601,278₺ | 19,414.34₺ | 17,852.92₺ |
| 2021-05-22 | 2,353,783,130,806₺ | 968,043,091,855₺ | 20,363₺ | 19,414.34₺ |
| 2021-05-21 | 2,700,431,522,373₺ | 775,673,430,364₺ | 23,288₺ | 20,363₺ |
| 2021-05-20 | 2,484,755,991,924₺ | 992,298,259,008₺ | 21,082₺ | 23,288₺ |
| 2021-05-19 | 3,260,972,134,011₺ | 494,601,006,493₺ | 28,417₺ | 21,082₺ |
| 2021-05-18 | 3,167,570,373,125₺ | 624,108,389,663₺ | 27,326₺ | 28,417₺ |
| 2021-05-17 | 3,499,742,787,589₺ | 570,639,553,646₺ | 30,437₺ | 27,326₺ |
| 2021-05-16 | 3,596,015,712,715₺ | 491,200,321,821₺ | 30,915₺ | 30,437₺ |
| 2021-05-15 | 4,001,553,421,370₺ | 537,125,547,372₺ | 34,538₺ | 30,915₺ |
| 2021-05-14 | 3,666,292,090,462₺ | 828,187,744,343₺ | 31,894₺ | 34,538₺ |
| 2021-05-13 | 3,929,921,113,412₺ | 664,891,092,653₺ | 32,970₺ | 31,894₺ |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
Sorare - Collect and Play
Compete against other players in a fantasy football using blockchain and NFTs
