🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$2,419.51 0.9%
0.06751660 BTC 3.7%
503,897人がいいねしています
時価総額
$281,167,652,281
24H取引高
$29,664,479,879
24H最安値 / 24H最高値
$2,261.60 / $2,453.52
循環供給量
116,263,616 / ∞

イーサリアム TWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-12 7,543,129,978,242NT$ 739,847,420,345NT$ 65,175NT$ N/A
2021-06-11 7,982,087,354,452NT$ 912,162,138,999NT$ 68,575NT$ 65,175NT$
2021-06-10 8,470,690,121,459NT$ 1,222,219,567,900NT$ 72,839NT$ 68,575NT$
2021-06-09 8,118,498,623,561NT$ 1,334,469,005,274NT$ 69,782NT$ 72,839NT$
2021-06-08 8,287,342,407,557NT$ 1,033,255,819,184NT$ 71,320NT$ 69,782NT$
2021-06-07 8,679,798,684,995NT$ 800,361,020,121NT$ 74,706NT$ 71,320NT$
2021-06-06 8,341,095,809,097NT$ 956,925,085,227NT$ 72,317NT$ 74,706NT$
2021-06-05 8,623,436,817,322NT$ 1,101,973,860,670NT$ 74,238NT$ 72,317NT$
2021-06-04 9,234,655,147,274NT$ 1,053,651,094,071NT$ 79,036NT$ 74,238NT$
2021-06-03 8,724,720,234,812NT$ 1,083,248,860,055NT$ 75,184NT$ 79,036NT$
2021-06-02 8,461,390,318,563NT$ 1,101,501,945,460NT$ 72,681NT$ 75,184NT$
2021-06-01 8,651,480,688,639NT$ 1,222,789,196,604NT$ 74,514NT$ 72,681NT$
2021-05-31 7,690,012,800,360NT$ 1,033,328,473,830NT$ 66,209NT$ 74,514NT$
2021-05-30 7,424,776,353,152NT$ 1,302,748,421,152NT$ 63,412NT$ 66,209NT$
2021-05-29 7,799,384,816,782NT$ 1,367,753,400,888NT$ 67,245NT$ 63,412NT$
2021-05-28 8,880,083,686,654NT$ 1,226,135,377,255NT$ 76,316NT$ 67,245NT$
2021-05-27 9,256,495,100,712NT$ 1,470,282,426,571NT$ 79,790NT$ 76,316NT$
2021-05-26 8,701,655,900,252NT$ 2,573,829,312,481NT$ 75,028NT$ 79,790NT$
2021-05-25 8,574,646,948,121NT$ 2,059,175,754,797NT$ 73,971NT$ 75,028NT$
2021-05-24 6,824,999,783,638NT$ 2,176,656,049,094NT$ 59,283NT$ 73,971NT$
2021-05-23 7,508,506,096,533NT$ 2,867,032,910,286NT$ 64,496NT$ 59,283NT$
2021-05-22 7,819,463,464,460NT$ 3,215,919,720,773NT$ 67,649NT$ 64,496NT$
2021-05-21 9,009,599,216,653NT$ 2,587,922,216,388NT$ 77,697NT$ 67,649NT$
2021-05-20 8,235,730,467,282NT$ 3,289,185,261,313NT$ 69,882NT$ 77,697NT$
2021-05-19 10,918,749,763,510NT$ 1,655,345,294,060NT$ 95,107NT$ 69,882NT$
2021-05-18 10,690,754,883,858NT$ 2,106,406,181,676NT$ 92,228NT$ 95,107NT$
2021-05-17 11,589,066,264,569NT$ 1,889,120,813,456NT$ 100,762NT$ 92,228NT$
2021-05-16 11,908,657,077,836NT$ 1,626,671,476,547NT$ 102,380NT$ 100,762NT$
2021-05-15 13,251,646,066,298NT$ 1,778,758,621,321NT$ 114,375NT$ 102,380NT$
2021-05-14 12,050,212,386,188NT$ 2,722,061,971,434NT$ 104,830NT$ 114,375NT$
2021-05-13 13,050,688,892,450NT$ 2,208,058,836,135NT$ 109,492NT$ 104,830NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko