🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$2,350.65 2.3%
0.06692462 BTC 3.1%
504,199人がいいねしています
時価総額
$273,329,517,032
24H取引高
$26,552,186,799
24H最安値 / 24H最高値
$2,284.43 / $2,453.52
循環供給量
116,269,231 / ∞

イーサリアム VND (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-13 6,381,061,281,288,478₫ 647,589,955,085,248₫ 54,585,111₫ N/A
2021-06-12 6,280,017,956,594,004₫ 615,958,507,716,010₫ 54,261,393₫ 54,585,111₫
2021-06-11 6,640,752,933,040,374₫ 758,865,858,810,707₫ 57,050,379₫ 54,261,393₫
2021-06-10 7,004,210,323,766,917₫ 1,010,856,426,182,059₫ 60,242,648₫ 57,050,379₫
2021-06-09 6,753,051,206,701,027₫ 1,109,931,088,155,165₫ 58,040,691₫ 60,242,648₫
2021-06-08 6,878,090,415,837,044₫ 857,551,986,817,441₫ 59,191,970₫ 58,040,691₫
2021-06-07 7,224,796,171,062,361₫ 666,195,777,516,163₫ 62,182,847₫ 59,191,970₫
2021-06-06 6,944,286,801,713,899₫ 796,677,366,099,218₫ 60,206,588₫ 62,182,847₫
2021-06-05 7,179,346,676,564,255₫ 917,436,115,304,938₫ 61,806,016₫ 60,206,588₫
2021-06-04 7,731,333,867,006,562₫ 882,129,047,925,855₫ 66,169,563₫ 61,806,016₫
2021-06-03 7,243,392,138,176,763₫ 899,329,269,642,802₫ 62,418,583₫ 66,169,563₫
2021-06-02 7,067,445,399,104,690₫ 919,935,465,892,418₫ 60,700,657₫ 62,418,583₫
2021-06-01 7,223,863,331,210,943₫ 1,021,011,588,310,868₫ 62,218,171₫ 60,700,657₫
2021-05-31 6,404,936,834,657,178₫ 860,751,125,813,507₫ 55,151,695₫ 62,218,171₫
2021-05-30 6,183,332,227,546,586₫ 1,084,925,109,357,120₫ 52,809,328₫ 55,151,695₫
2021-05-29 6,495,305,070,323,295₫ 1,139,061,068,075,889₫ 56,001,477₫ 52,809,328₫
2021-05-28 7,372,949,475,462,257₫ 1,017,171,201,640,953₫ 63,310,106₫ 56,001,477₫
2021-05-27 7,741,304,750,913,466₫ 1,229,341,249,742,812₫ 66,714,504₫ 63,310,106₫
2021-05-26 7,208,394,307,475,402₫ 2,132,763,819,184,958₫ 62,170,415₫ 66,714,504₫
2021-05-25 7,056,446,562,527,239₫ 1,694,383,548,566,992₫ 60,866,434₫ 62,170,415₫
2021-05-24 5,643,731,683,698,345₫ 1,799,921,333,072,424₫ 49,022,449₫ 60,866,434₫
2021-05-23 6,210,141,940,272,637₫ 2,371,268,144,608,373₫ 53,343,457₫ 49,022,449₫
2021-05-22 6,467,328,838,354,942₫ 2,659,825,759,979,453₫ 55,950,805₫ 53,343,457₫
2021-05-21 7,406,666,207,701,371₫ 2,127,494,860,465,336₫ 63,873,922₫ 55,950,805₫
2021-05-20 6,822,053,482,899,255₫ 2,725,103,609,093,239₫ 57,897,654₫ 63,873,922₫
2021-05-19 8,978,756,382,847,870₫ 1,361,226,172,012,236₫ 78,208,900₫ 57,897,654₫
2021-05-18 8,792,433,675,192,192₫ 1,732,378,755,906,692₫ 75,851,069₫ 78,208,900₫
2021-05-17 9,519,828,971,275,606₫ 1,551,515,547,333,273₫ 82,755,195₫ 75,851,069₫
2021-05-16 9,786,292,590,162,872₫ 1,336,765,591,074,639₫ 84,133,881₫ 82,755,195₫
2021-05-15 10,889,933,672,490,652₫ 1,461,747,718,634,310₫ 93,991,315₫ 84,133,881₫
2021-05-14 9,931,928,665,915,794₫ 2,243,030,949,288,575₫ 86,381,546₫ 93,991,315₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko