🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
イーサリアム  (ETH)
イーサリアム/Ethereum (ETH)
$132.89 0.5%
0.02055513 BTC -1.7%
73,168人がいいねしています
時価総額
$14,633,367,403
24H取引高
$9,813,248,785
24H最安値 / 24H最高値
$130.79 / $135.29
循環供給量
110,323,997 / ∞
ETH
USD

イーサリアム/Ethereum (過去のデータ)

日時 始値 終値
2020-02-21 5,999,051₫ N/A
2020-02-20 6,009,855₫ 5,999,051₫
2020-02-19 6,570,423₫ 6,009,855₫
2020-02-18 6,225,013₫ 6,570,423₫
2020-02-17 6,092,166₫ 6,225,013₫
2020-02-16 6,138,178₫ 6,092,166₫
2020-02-15 6,611,088₫ 6,138,178₫
2020-02-14 6,230,132₫ 6,611,088₫
2020-02-13 6,158,094₫ 6,230,132₫
2020-02-12 5,500,542₫ 6,158,094₫
2020-02-11 5,232,680₫ 5,500,542₫
2020-02-10 5,304,649₫ 5,232,680₫
2020-02-09 5,190,487₫ 5,304,649₫
2020-02-08 5,189,918₫ 5,190,487₫
2020-02-07 4,948,864₫ 5,189,918₫
2020-02-06 4,743,358₫ 4,948,864₫
2020-02-05 4,392,412₫ 4,743,358₫
2020-02-04 4,416,118₫ 4,392,412₫
2020-02-03 4,358,055₫ 4,416,118₫
2020-02-02 4,235,772₫ 4,358,055₫
2020-02-01 4,140,865₫ 4,235,772₫
2020-01-31 4,279,659₫ 4,140,865₫
2020-01-30 4,020,434₫ 4,279,659₫
2020-01-29 4,055,171₫ 4,020,434₫
2020-01-28 3,934,770₫ 4,055,171₫
2020-01-27 3,887,851₫ 3,934,770₫
2020-01-26 3,726,327₫ 3,887,851₫
2020-01-25 3,766,585₫ 3,726,327₫
2020-01-24 3,778,003₫ 3,766,585₫
2020-01-23 3,883,084₫ 3,778,003₫
2020-01-22 3,929,584₫ 3,883,084₫
2020-01-21 3,864,267₫ 3,929,584₫
2020-01-20 3,867,749₫ 3,864,267₫
2020-01-19 4,045,685₫ 3,867,749₫
2020-01-18 3,974,120₫ 4,045,685₫
2020-01-17 3,803,227₫ 3,974,120₫
2020-01-16 3,851,090₫ 3,803,227₫
2020-01-15 3,848,044₫ 3,851,090₫
2020-01-14 3,323,070₫ 3,848,044₫
2020-01-13 3,363,527₫ 3,323,070₫
2020-01-12 3,287,455₫ 3,363,527₫
2020-01-11 3,343,465₫ 3,287,455₫
2020-01-10 3,193,725₫ 3,343,465₫
2020-01-09 3,255,070₫ 3,193,725₫
2020-01-08 3,324,645₫ 3,255,070₫
2020-01-07 3,335,305₫ 3,324,645₫
2020-01-06 3,118,586₫ 3,335,305₫
2020-01-05 3,100,070₫ 3,118,586₫
2020-01-04 3,090,034₫ 3,100,070₫
2020-01-03 2,947,154₫ 3,090,034₫
2020-01-02 3,026,328₫ 2,947,154₫
2020-01-01 2,994,494₫ 3,026,328₫
2019-12-31 3,043,100₫ 2,994,494₫
2019-12-30 3,102,599₫ 3,043,100₫
2019-12-29 2,960,349₫ 3,102,599₫
2019-12-28 2,920,132₫ 2,960,349₫
2019-12-27 2,904,710₫ 2,920,132₫
2019-12-26 2,892,087₫ 2,904,710₫
2019-12-25 2,956,402₫ 2,892,087₫
2019-12-24 2,967,164₫ 2,956,402₫
2019-12-23 3,068,227₫ 2,967,164₫
CoinGecko for iOS
CoinGecko for Android