🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
イーサリアム  (ETH)
イーサリアム/Ethereum (ETH)
$171.11 0.2%
0.02338592 BTC 0.3%
73,950人がいいねしています
時価総額
$18,876,091,648
24H取引高
$9,330,795,638
24H最安値 / 24H最高値
$166.83 / $173.01
循環供給量
110,443,350 / ∞
ETH
USD

イーサリアム/Ethereum VND (過去のデータ)

日時 始値 終値
2020-02-21 5,999,051₫ N/A
2020-02-20 6,009,855₫ 5,999,051₫
2020-02-19 6,570,423₫ 6,009,855₫
2020-02-18 6,225,013₫ 6,570,423₫
2020-02-17 6,092,166₫ 6,225,013₫
2020-02-16 6,138,178₫ 6,092,166₫
2020-02-15 6,611,088₫ 6,138,178₫
2020-02-14 6,230,132₫ 6,611,088₫
2020-02-13 6,158,094₫ 6,230,132₫
2020-02-12 5,500,542₫ 6,158,094₫
2020-02-11 5,232,680₫ 5,500,542₫
2020-02-10 5,304,649₫ 5,232,680₫
2020-02-09 5,190,487₫ 5,304,649₫
2020-02-08 5,189,918₫ 5,190,487₫
2020-02-07 4,948,864₫ 5,189,918₫
2020-02-06 4,743,358₫ 4,948,864₫
2020-02-05 4,392,412₫ 4,743,358₫
2020-02-04 4,416,118₫ 4,392,412₫
2020-02-03 4,358,055₫ 4,416,118₫
2020-02-02 4,235,772₫ 4,358,055₫
2020-02-01 4,140,865₫ 4,235,772₫
2020-01-31 4,279,659₫ 4,140,865₫
2020-01-30 4,020,434₫ 4,279,659₫
2020-01-29 4,055,171₫ 4,020,434₫
2020-01-28 3,934,770₫ 4,055,171₫
2020-01-27 3,887,851₫ 3,934,770₫
2020-01-26 3,726,327₫ 3,887,851₫
2020-01-25 3,766,585₫ 3,726,327₫
2020-01-24 3,778,003₫ 3,766,585₫
2020-01-23 3,883,084₫ 3,778,003₫
2020-01-22 3,929,584₫ 3,883,084₫
iOS用CoinGecko
Android用CoinGecko