Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
イーサリアム  (ETH)
イーサリアム (ETH)
$236.76 0.2%
0.02485023 BTC 0.4%
78,736人がいいねしています
時価総額
$26,317,293,248
24H取引高
$12,513,858,904
24H最安値 / 24H最高値
$234.16 / $245.77
循環供給量
111,155,549 / ∞
ETH
USD

イーサリアム VND (過去のデータ)

日時 始値 終値
2020-04-09 4,076,064₫ N/A
2020-04-08 3,853,082₫ 4,076,064₫
2020-04-07 3,983,331₫ 3,853,082₫
2020-04-06 3,364,561₫ 3,983,331₫
2020-04-05 3,398,092₫ 3,364,561₫
2020-04-04 3,328,828₫ 3,398,092₫
2020-04-03 3,361,047₫ 3,328,828₫
2020-04-02 3,212,017₫ 3,361,047₫
2020-04-01 3,123,804₫ 3,212,017₫
2020-03-31 3,140,556₫ 3,123,804₫
2020-03-30 2,925,741₫ 3,140,556₫
2020-03-29 3,059,402₫ 2,925,741₫
2020-03-28 3,032,923₫ 3,059,402₫
2020-03-27 3,253,775₫ 3,032,923₫
2020-03-26 3,193,028₫ 3,253,775₫
2020-03-25 3,290,118₫ 3,193,028₫
2020-03-24 3,169,564₫ 3,290,118₫
2020-03-23 2,876,485₫ 3,169,564₫
2020-03-22 3,080,166₫ 2,876,485₫
2020-03-21 3,080,668₫ 3,080,166₫
2020-03-20 3,228,048₫ 3,080,668₫
2020-03-19 2,744,310₫ 3,228,048₫
2020-03-18 2,724,144₫ 2,744,310₫
2020-03-17 2,584,267₫ 2,724,144₫
2020-03-16 2,882,855₫ 2,584,267₫
2020-03-15 2,858,376₫ 2,882,855₫
2020-03-14 3,080,065₫ 2,858,376₫
2020-03-13 2,577,397₫ 3,080,065₫
2020-03-12 4,527,268₫ 2,577,397₫
2020-03-11 4,668,998₫ 4,527,268₫
2020-03-10 4,661,593₫ 4,668,998₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko