イーサリアム  (ETH)
イーサリアム (ETH)
$238.86 -2.6%
0.02602950 BTC -0.4%
83,595人がいいねしています
時価総額
$26,692,560,792
24H取引高
$5,625,436,233
24H最安値 / 24H最高値
$237.10 / $245.48
循環供給量
111,700,139 / ∞
ETH
USD

イーサリアム VND (過去のデータ)

日時 始値 終値
2020-06-02 5,760,618₫ N/A
2020-06-01 5,415,083₫ 5,760,618₫
2020-05-31 5,665,013₫ 5,415,083₫
2020-05-30 5,146,415₫ 5,665,013₫
2020-05-29 5,086,040₫ 5,146,415₫
2020-05-28 4,848,220₫ 5,086,040₫
2020-05-27 4,678,934₫ 4,848,220₫
2020-05-26 4,751,359₫ 4,678,934₫
2020-05-25 4,667,817₫ 4,751,359₫
2020-05-24 4,802,253₫ 4,667,817₫
2020-05-23 4,797,984₫ 4,802,253₫
2020-05-22 4,645,015₫ 4,797,984₫
2020-05-21 4,873,787₫ 4,645,015₫
2020-05-20 4,997,874₫ 4,873,787₫
2020-05-19 4,956,340₫ 4,997,874₫
2020-05-18 4,825,469₫ 4,956,340₫
2020-05-17 4,680,203₫ 4,825,469₫
2020-05-16 4,532,965₫ 4,680,203₫
2020-05-15 4,743,535₫ 4,532,965₫
2020-05-14 4,674,048₫ 4,743,535₫
2020-05-13 4,411,606₫ 4,674,048₫
2020-05-12 4,335,015₫ 4,411,606₫
2020-05-11 4,400,958₫ 4,335,015₫
2020-05-10 4,862,539₫ 4,400,958₫
2020-05-09 4,891,590₫ 4,862,539₫
2020-05-08 4,953,887₫ 4,891,590₫
2020-05-07 4,692,353₫ 4,953,887₫
2020-05-06 4,805,975₫ 4,692,353₫
2020-05-05 4,860,959₫ 4,805,975₫
2020-05-04 4,882,888₫ 4,860,959₫
2020-05-03 4,913,490₫ 4,882,888₫
2020-05-02 4,868,138₫ 4,913,490₫
2020-05-01 4,786,181₫ 4,868,138₫
2020-04-30 5,036,690₫ 4,786,181₫
2020-04-29 4,644,480₫ 5,036,690₫
2020-04-28 4,619,944₫ 4,644,480₫
2020-04-27 4,621,448₫ 4,619,944₫
2020-04-26 4,548,086₫ 4,621,448₫
2020-04-25 4,389,445₫ 4,548,086₫
2020-04-24 4,335,561₫ 4,389,445₫
2020-04-23 4,308,163₫ 4,335,561₫
2020-04-22 3,989,993₫ 4,308,163₫
2020-04-21 4,002,648₫ 3,989,993₫
2020-04-20 4,205,207₫ 4,002,648₫
2020-04-19 4,368,059₫ 4,205,207₫
2020-04-18 3,978,322₫ 4,368,059₫
2020-04-17 4,035,309₫ 3,978,322₫
2020-04-16 3,593,115₫ 4,035,309₫
2020-04-15 3,701,244₫ 3,593,115₫
2020-04-14 3,659,210₫ 3,701,244₫
2020-04-13 3,707,197₫ 3,659,210₫
2020-04-12 3,693,131₫ 3,707,197₫
2020-04-11 3,679,422₫ 3,693,131₫
2020-04-10 3,970,519₫ 3,679,422₫
2020-04-09 4,076,064₫ 3,970,519₫
2020-04-08 3,853,082₫ 4,076,064₫
2020-04-07 3,983,331₫ 3,853,082₫
2020-04-06 3,364,561₫ 3,983,331₫
2020-04-05 3,398,092₫ 3,364,561₫
2020-04-04 3,328,828₫ 3,398,092₫
2020-04-03 3,361,047₫ 3,328,828₫
2020-04-02 3,212,017₫ 3,361,047₫
2020-04-01 3,123,804₫ 3,212,017₫
2020-03-31 3,140,556₫ 3,123,804₫
2020-03-30 2,925,741₫ 3,140,556₫
2020-03-29 3,059,402₫ 2,925,741₫
2020-03-28 3,032,923₫ 3,059,402₫
2020-03-27 3,253,775₫ 3,032,923₫
2020-03-26 3,193,028₫ 3,253,775₫
2020-03-25 3,290,118₫ 3,193,028₫
2020-03-24 3,169,564₫ 3,290,118₫
2020-03-23 2,876,485₫ 3,169,564₫
2020-03-22 3,080,166₫ 2,876,485₫
2020-03-21 3,080,668₫ 3,080,166₫
2020-03-20 3,228,048₫ 3,080,668₫
2020-03-19 2,744,310₫ 3,228,048₫
2020-03-18 2,724,144₫ 2,744,310₫
2020-03-17 2,584,267₫ 2,724,144₫
2020-03-16 2,882,855₫ 2,584,267₫
2020-03-15 2,858,376₫ 2,882,855₫
2020-03-14 3,080,065₫ 2,858,376₫
2020-03-13 2,577,397₫ 3,080,065₫
2020-03-12 4,527,268₫ 2,577,397₫
2020-03-11 4,668,998₫ 4,527,268₫
2020-03-10 4,661,593₫ 4,668,998₫
2020-03-09 4,591,473₫ 4,661,593₫
2020-03-08 5,531,492₫ 4,591,473₫
2020-03-07 5,691,437₫ 5,531,492₫
2020-03-06 5,275,056₫ 5,691,437₫
2020-03-05 5,205,720₫ 5,275,056₫
2020-03-04 5,170,887₫ 5,205,720₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko