イーサレンド  (LEND)
イーサレンド (LEND)
$0.514593 5.2%
0.00149255 ETH 5.2%
15,678人がいいねしています
時価総額
$646,515,268
24H取引高
$156,674,981
24H最安値 / 24H最高値
$0.459772 / $0.518977
循環供給量
1,256,361,931 / 1,299,999,941
Fully Diluted Valuation
$668,971,090
Max Supply
1,299,999,941
Total Value Locked (TVL)
$1,226,595,164
Market Cap / TVL Ratio
0.53
LEND
USD

イーサレンド USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-22 596,953,007$ 231,109,546$ 0.468642$ N/A
2020-09-21 722,707,973$ 112,954,005$ 0.573479$ 0.468642$
2020-09-20 750,978,842$ 148,898,445$ 0.600197$ 0.573479$
2020-09-19 726,448,871$ 127,840,218$ 0.577995$ 0.600197$
2020-09-18 717,912,834$ 121,453,447$ 0.570799$ 0.577995$
2020-09-17 759,746,454$ 129,298,108$ 0.606392$ 0.570799$
2020-09-16 741,069,195$ 117,243,884$ 0.588237$ 0.606392$
2020-09-15 860,004,531$ 128,034,542$ 0.686644$ 0.588237$
2020-09-14 864,618,715$ 135,045,048$ 0.691004$ 0.686644$
2020-09-13 937,926,754$ 127,613,734$ 0.758482$ 0.691004$
2020-09-12 867,839,150$ 111,221,375$ 0.691020$ 0.758482$
2020-09-11 858,820,431$ 139,367,463$ 0.683704$ 0.691020$
2020-09-10 850,633,472$ 148,322,941$ 0.678275$ 0.683704$
2020-09-09 691,009,532$ 96,632,781$ 0.551502$ 0.678275$
2020-09-08 725,624,874$ 118,843,734$ 0.575472$ 0.551502$
2020-09-07 747,815,345$ 203,727,084$ 0.593525$ 0.575472$
2020-09-06 663,881,153$ 242,594,341$ 0.527236$ 0.593525$
2020-09-05 832,905,415$ 244,643,765$ 0.660116$ 0.527236$
2020-09-04 641,270,670$ 181,423,378$ 0.515261$ 0.660116$
2020-09-03 869,252,726$ 191,684,651$ 0.692787$ 0.515261$
2020-09-02 953,589,077$ 272,954,943$ 0.754566$ 0.692787$
2020-09-01 936,183,630$ 245,070,437$ 0.743838$ 0.754566$
2020-08-31 986,847,395$ 237,063,142$ 0.785089$ 0.743838$
2020-08-30 996,265,262$ 332,617,672$ 0.792638$ 0.785089$
2020-08-29 1,010,304,331$ 271,065,306$ 0.803671$ 0.792638$
2020-08-28 960,455,802$ 286,815,967$ 0.764474$ 0.803671$
2020-08-27 1,040,084,154$ 403,641,012$ 0.827391$ 0.764474$
2020-08-26 952,123,763$ 302,377,352$ 0.773335$ 0.827391$
2020-08-25 914,414,872$ 185,370,999$ 0.731538$ 0.773335$
2020-08-24 709,265,711$ 57,917,580$ 0.567317$ 0.731538$
2020-08-23 733,915,051$ 73,626,306$ 0.583703$ 0.567317$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko