ウォルトンチェーン  (WTC)
ウォルトンチェーン (WTC)
$0.372044 -3.8%
0.00103935 ETH -3.8%
2,351人がいいねしています
時価総額
$10,870,272
24H取引高
$1,631,932
24H最安値 / 24H最高値
$0.367468 / $0.389163
循環供給量
29,182,764 / 70,000,000
WTC
USD

ウォルトンチェーン USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-27 11,030,672$ 1,720,124$ 0.377946$ N/A
2020-09-26 11,063,882$ 1,419,330$ 0.379502$ 0.377946$
2020-09-25 10,879,909$ 1,398,467$ 0.373054$ 0.379502$
2020-09-24 9,822,084$ 1,792,303$ 0.335005$ 0.373054$
2020-09-23 10,704,947$ 1,434,273$ 0.367132$ 0.335005$
2020-09-22 10,536,449$ 3,948,559$ 0.360476$ 0.367132$
2020-09-21 11,997,786$ 1,406,544$ 0.411134$ 0.360476$
2020-09-20 12,314,465$ 1,786,519$ 0.421257$ 0.411134$
2020-09-19 12,070,996$ 2,265,539$ 0.413620$ 0.421257$
2020-09-18 13,032,629$ 1,994,577$ 0.446536$ 0.413620$
2020-09-17 12,849,457$ 2,314,816$ 0.440246$ 0.446536$
2020-09-16 13,392,112$ 2,212,272$ 0.459089$ 0.440246$
2020-09-15 14,224,837$ 2,707,986$ 0.488817$ 0.459089$
2020-09-14 14,356,986$ 2,863,033$ 0.493297$ 0.488817$
2020-09-13 16,034,419$ 3,607,721$ 0.550224$ 0.493297$
2020-09-12 15,569,189$ 3,681,256$ 0.533720$ 0.550224$
2020-09-11 14,786,021$ 2,891,235$ 0.506686$ 0.533720$
2020-09-10 14,031,083$ 2,614,642$ 0.480528$ 0.506686$
2020-09-09 13,684,790$ 3,823,090$ 0.469353$ 0.480528$
2020-09-08 14,173,040$ 3,677,794$ 0.484896$ 0.469353$
2020-09-07 14,107,218$ 3,782,626$ 0.482731$ 0.484896$
2020-09-06 13,391,661$ 4,497,341$ 0.458889$ 0.482731$
2020-09-05 15,778,743$ 5,781,647$ 0.541801$ 0.458889$
2020-09-04 13,116,675$ 3,661,485$ 0.447768$ 0.541801$
2020-09-03 16,665,744$ 3,939,104$ 0.570527$ 0.447768$
2020-09-02 17,788,680$ 4,378,187$ 0.603796$ 0.570527$
2020-09-01 18,805,109$ 5,007,814$ 0.644593$ 0.603796$
2020-08-31 17,695,561$ 3,039,534$ 0.607824$ 0.644593$
2020-08-30 18,249,053$ 3,502,640$ 0.623672$ 0.607824$
2020-08-29 18,285,526$ 3,736,043$ 0.627160$ 0.623672$
2020-08-28 17,159,665$ 5,991,316$ 0.588574$ 0.627160$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko