エルロンド USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 1,116,886,142$ | 27,425,963$ | 41.60$ | N/A |
2024-04-24 | 1,180,475,458$ | 20,988,315$ | 43.96$ | 41.60$ |
2024-04-23 | 1,210,136,449$ | 20,076,932$ | 45.03$ | 43.96$ |
2024-04-22 | 1,163,933,508$ | 18,566,725$ | 43.36$ | 45.03$ |
2024-04-21 | 1,194,786,062$ | 23,839,390$ | 44.42$ | 43.36$ |
2024-04-20 | 1,104,862,438$ | 27,239,691$ | 41.08$ | 44.42$ |
2024-04-19 | 1,095,003,727$ | 22,897,510$ | 40.77$ | 41.08$ |
2024-04-18 | 1,063,525,693$ | 21,877,987$ | 39.62$ | 40.77$ |
2024-04-17 | 1,082,784,424$ | 25,291,982$ | 40.37$ | 39.62$ |
2024-04-16 | 1,068,424,924$ | 33,015,188$ | 39.88$ | 40.37$ |
2024-04-15 | 1,112,630,030$ | 48,787,757$ | 41.26$ | 39.88$ |
2024-04-14 | 1,021,895,510$ | 72,724,621$ | 37.98$ | 41.26$ |
2024-04-13 | 1,168,719,533$ | 61,782,689$ | 43.58$ | 37.98$ |
2024-04-12 | 1,390,598,372$ | 21,453,658$ | 51.89$ | 43.58$ |
2024-04-11 | 1,416,714,969$ | 28,446,178$ | 52.85$ | 51.89$ |
2024-04-10 | 1,442,104,776$ | 25,001,192$ | 53.72$ | 52.85$ |
2024-04-09 | 1,524,101,683$ | 25,457,583$ | 56.86$ | 53.72$ |
2024-04-08 | 1,451,938,706$ | 17,695,857$ | 54.18$ | 56.86$ |
2024-04-07 | 1,464,888,228$ | 15,766,736$ | 54.68$ | 54.18$ |
2024-04-06 | 1,439,828,326$ | 22,680,991$ | 53.76$ | 54.68$ |
2024-04-05 | 1,463,803,357$ | 24,726,736$ | 54.72$ | 53.76$ |
2024-04-04 | 1,442,687,005$ | 27,176,577$ | 53.80$ | 54.72$ |
2024-04-03 | 1,439,391,008$ | 39,718,872$ | 53.68$ | 53.80$ |
2024-04-02 | 1,545,849,613$ | 37,954,268$ | 57.67$ | 53.68$ |
2024-04-01 | 1,611,420,953$ | 19,400,150$ | 60.20$ | 57.67$ |
2024-03-31 | 1,576,200,670$ | 23,737,376$ | 59.00$ | 60.20$ |
2024-03-30 | 1,633,020,429$ | 31,295,830$ | 61.05$ | 59.00$ |
2024-03-29 | 1,637,002,859$ | 28,768,095$ | 61.15$ | 61.05$ |
2024-03-28 | 1,625,174,904$ | 37,652,805$ | 60.98$ | 61.15$ |
2024-03-27 | 1,695,573,212$ | 40,348,693$ | 63.58$ | 60.98$ |
2024-03-26 | 1,687,048,714$ | 34,962,800$ | 63.25$ | 63.58$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい