通貨: 6246
取引所: 398
ドミナンス:
BTC 66.8%
ETH 7.95%
XRP 4.82%
オムニ(マスターコイン)  (OMNI)
オムニ(マスターコイン)/Omni (OMNI)
$3.01 -2.1%
0.00040046 BTC -1.9%
1,192人がいいねしています
時価総額
$1,854,895
24H取引高
$1,454.75
24H最安値 / 24H最高値
$2.95 / $3.29
循環供給量
618,140 / 618,140
OMNI
USD

オムニ(マスターコイン)/Omni (過去のデータ)

日時 始値 終値
2019-12-08 970.81Ft N/A
2019-12-07 977.14Ft 970.81Ft
2019-12-06 975.49Ft 977.14Ft
2019-12-05 949.28Ft 975.49Ft
2019-12-04 1,002.18Ft 949.28Ft
2019-12-03 1,080.36Ft 1,002.18Ft
2019-12-02 1,075.48Ft 1,080.36Ft
2019-12-01 1,139.49Ft 1,075.48Ft
2019-11-30 1,087.59Ft 1,139.49Ft
2019-11-29 988.96Ft 1,087.59Ft
2019-11-28 1,012.03Ft 988.96Ft
2019-11-27 964.83Ft 1,012.03Ft
2019-11-26 1,022.30Ft 964.83Ft
2019-11-25 987.75Ft 1,022.30Ft
2019-11-24 1,134.87Ft 987.75Ft
2019-11-23 1,067.81Ft 1,134.87Ft
2019-11-22 1,135.79Ft 1,067.81Ft
2019-11-21 1,217.95Ft 1,135.79Ft
2019-11-20 1,199.74Ft 1,217.95Ft
2019-11-19 1,211.34Ft 1,199.74Ft
2019-11-18 1,367.23Ft 1,211.34Ft
2019-11-17 1,308.42Ft 1,367.23Ft
2019-11-16 1,353.31Ft 1,308.42Ft
2019-11-15 1,453.59Ft 1,353.31Ft
2019-11-14 1,414.84Ft 1,453.59Ft
2019-11-13 1,316.60Ft 1,414.84Ft
2019-11-12 904.97Ft 1,316.60Ft
2019-11-11 797.98Ft 904.97Ft
2019-11-10 744.81Ft 797.98Ft
2019-11-09 748.28Ft 744.81Ft
2019-11-08 788.30Ft 748.28Ft