通貨: 6131
取引所: 398
ドミナンス:
BTC 66.1%
ETH 8.56%
XRP 4.89%
オーガー  (REP)
オーガー/Augur (REP)
$12.04 7.5%
0.06914888 ETH 8.4%
4,851人がいいねしています
時価総額
$133,033,524
24H取引高
$27,006,872
24H最安値 / 24H最高値
$11.20 / $12.45
循環供給量
11,000,000 / 11,000,000
REP
USD

オーガー/Augur (過去のデータ)

日時 始値 終値
2019-11-21 44.17DH N/A
2019-11-20 38.09DH 44.17DH
2019-11-19 40.23DH 38.09DH
2019-11-18 42.08DH 40.23DH
2019-11-17 40.82DH 42.08DH
2019-11-16 39.62DH 40.82DH
2019-11-15 41.05DH 39.62DH
2019-11-14 42.21DH 41.05DH
2019-11-13 42.92DH 42.21DH
2019-11-12 43.30DH 42.92DH
2019-11-11 44.74DH 43.30DH
2019-11-10 43.94DH 44.74DH
2019-11-09 41.46DH 43.94DH
2019-11-08 41.30DH 41.46DH
2019-11-07 41.97DH 41.30DH
2019-11-06 44.55DH 41.97DH
2019-11-05 44.64DH 44.55DH
2019-11-04 37.39DH 44.64DH
2019-11-03 36.35DH 37.39DH
2019-11-02 33.29DH 36.35DH
2019-11-01 32.98DH 33.29DH
2019-10-31 32.79DH 32.98DH
2019-10-30 33.82DH 32.79DH
2019-10-29 33.13DH 33.82DH
2019-10-28 30.93DH 33.13DH
2019-10-27 30.26DH 30.93DH
2019-10-26 29.38DH 30.26DH
2019-10-25 27.69DH 29.38DH
2019-10-24 27.01DH 27.69DH
2019-10-23 29.18DH 27.01DH
2019-10-22 30.16DH 29.18DH