通貨: 6124
取引所: 398
ドミナンス:
BTC 66.1%
ETH 8.58%
XRP 4.89%
オーガー  (REP)
オーガー/Augur (REP)
$12.16 20%
0.06958327 ETH 19%
4,851人がいいねしています
時価総額
$133,691,374
24H取引高
$25,136,428
24H最安値 / 24H最高値
$10.15 / $12.45
循環供給量
11,000,000 / 11,000,000
REP
USD

オーガー/Augur (過去のデータ)

日時 始値 終値
2019-11-20 1,125.10¥ N/A
2019-11-19 1,190.25¥ 1,125.10¥
2019-11-18 1,245.25¥ 1,190.25¥
2019-11-17 1,208.87¥ 1,245.25¥
2019-11-16 1,173.30¥ 1,208.87¥
2019-11-15 1,212.54¥ 1,173.30¥
2019-11-14 1,250.28¥ 1,212.54¥
2019-11-13 1,273.64¥ 1,250.28¥
2019-11-12 1,285.75¥ 1,273.64¥
2019-11-11 1,330.83¥ 1,285.75¥
2019-11-10 1,306.96¥ 1,330.83¥
2019-11-09 1,233.42¥ 1,306.96¥
2019-11-08 1,228.52¥ 1,233.42¥
2019-11-07 1,244.40¥ 1,228.52¥
2019-11-06 1,324.06¥ 1,244.40¥
2019-11-05 1,321.39¥ 1,324.06¥
2019-11-04 1,101.53¥ 1,321.39¥
2019-11-03 1,070.87¥ 1,101.53¥
2019-11-02 980.72¥ 1,070.87¥
2019-11-01 969.66¥ 980.72¥
2019-10-31 971.20¥ 969.66¥
2019-10-30 1,002.48¥ 971.20¥
2019-10-29 983.20¥ 1,002.48¥
2019-10-28 915.50¥ 983.20¥
2019-10-27 895.28¥ 915.50¥
2019-10-26 869.24¥ 895.28¥
2019-10-25 818.94¥ 869.24¥
2019-10-24 799.00¥ 818.94¥
2019-10-23 861.81¥ 799.00¥
2019-10-22 891.66¥ 861.81¥
2019-10-21 882.85¥ 891.66¥