オーシャン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 618,112,759$ | 40,690,548$ | 1.017$ | N/A |
2024-04-22 | 614,699,401$ | 41,052,212$ | 1.013$ | 1.017$ |
2024-04-21 | 617,858,899$ | 66,718,148$ | 1.019$ | 1.013$ |
2024-04-20 | 531,710,121$ | 53,683,467$ | 0.875434$ | 1.019$ |
2024-04-19 | 524,843,150$ | 36,390,514$ | 0.864176$ | 0.875434$ |
2024-04-18 | 507,233,428$ | 47,678,374$ | 0.836199$ | 0.864176$ |
2024-04-17 | 534,508,406$ | 67,319,994$ | 0.880110$ | 0.836199$ |
2024-04-16 | 518,680,034$ | 88,896,868$ | 0.857317$ | 0.880110$ |
2024-04-15 | 548,617,941$ | 125,637,631$ | 0.903040$ | 0.857317$ |
2024-04-14 | 474,376,818$ | 143,846,177$ | 0.778548$ | 0.903040$ |
2024-04-13 | 535,754,534$ | 97,824,070$ | 0.882341$ | 0.778548$ |
2024-04-12 | 647,760,701$ | 37,622,685$ | 1.068$ | 0.882341$ |
2024-04-11 | 669,582,773$ | 46,381,711$ | 1.10$ | 1.068$ |
2024-04-10 | 668,965,777$ | 47,100,339$ | 1.10$ | 1.10$ |
2024-04-09 | 734,314,118$ | 47,165,868$ | 1.21$ | 1.10$ |
2024-04-08 | 709,092,739$ | 37,357,162$ | 1.17$ | 1.21$ |
2024-04-07 | 688,825,392$ | 29,135,438$ | 1.14$ | 1.17$ |
2024-04-06 | 684,515,522$ | 55,445,412$ | 1.13$ | 1.14$ |
2024-04-05 | 691,564,473$ | 98,950,401$ | 1.14$ | 1.13$ |
2024-04-04 | 673,764,100$ | 59,387,167$ | 1.11$ | 1.14$ |
2024-04-03 | 684,945,724$ | 85,087,090$ | 1.13$ | 1.11$ |
2024-04-02 | 758,904,117$ | 77,439,384$ | 1.25$ | 1.13$ |
2024-04-01 | 781,006,419$ | 76,870,847$ | 1.29$ | 1.25$ |
2024-03-31 | 822,702,575$ | 78,516,445$ | 1.36$ | 1.29$ |
2024-03-30 | 814,490,043$ | 135,733,867$ | 1.34$ | 1.36$ |
2024-03-29 | 874,753,085$ | 394,000,142$ | 1.44$ | 1.34$ |
2024-03-28 | 813,053,426$ | 653,057,957$ | 1.35$ | 1.44$ |
2024-03-27 | 735,244,510$ | 77,151,537$ | 1.21$ | 1.35$ |
2024-03-26 | 715,568,673$ | 65,711,007$ | 1.18$ | 1.21$ |
2024-03-25 | 669,731,839$ | 37,876,928$ | 1.10$ | 1.18$ |
2024-03-24 | 647,301,401$ | 33,635,392$ | 1.066$ | 1.10$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい