カイカコイン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2025-07-08 | 0.000000000000000000$ | 561.29$ | N/A |
| 2025-07-07 | 0.000000000000000000$ | 40.90$ | 0.00547270$ |
| 2025-07-06 | 0.000000000000000000$ | 30.10$ | 0.00553528$ |
| 2025-07-05 | 0.000000000000000000$ | 22.15$ | 0.00553738$ |
| 2025-07-04 | 0.000000000000000000$ | 97.12$ | 0.00553743$ |
| 2025-07-03 | 0.000000000000000000$ | 19.35$ | 0.00552685$ |
| 2025-07-02 | 0.000000000000000000$ | 82.90$ | 0.00591467$ |
| 2025-07-01 | 0.000000000000000000$ | 23.67$ | 0.00557917$ |
| 2025-06-30 | 0.000000000000000000$ | 37.41$ | 0.00555961$ |
| 2025-06-29 | 0.000000000000000000$ | 200.45$ | 0.00553630$ |
| 2025-06-28 | 0.000000000000000000$ | 86.93$ | 0.00552973$ |
| 2025-06-27 | 0.000000000000000000$ | 28.66$ | 0.00607999$ |
| 2025-06-26 | 0.000000000000000000$ | 49.10$ | 0.00608805$ |
| 2025-06-25 | 0.000000000000000000$ | 21.88$ | 0.00606755$ |
| 2025-06-24 | 0.000000000000000000$ | 147.40$ | 0.00593927$ |
| 2025-06-23 | 0.000000000000000000$ | 44.33$ | 0.00589545$ |
| 2025-06-22 | 0.000000000000000000$ | 625.16$ | 0.00588022$ |
| 2025-06-21 | 0.000000000000000000$ | 354.43$ | 0.00588541$ |
| 2025-06-20 | 0.000000000000000000$ | 40.54$ | 0.00588650$ |
| 2025-06-19 | 0.000000000000000000$ | 29.34$ | 0.00591346$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
