| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-12-03 | 0.000000000000000000$ | 2,285.32$ | 0.063190$ | N/A |
| 2022-12-02 | 0.000000000000000000$ | 8,600.74$ | 0.062105$ | 0.063190$ |
| 2022-12-01 | 0.000000000000000000$ | 11,932.11$ | 0.060441$ | 0.062105$ |
| 2022-11-30 | 0.000000000000000000$ | 5,988.19$ | 0.061564$ | 0.060441$ |
| 2022-11-29 | 0.000000000000000000$ | 5,443.71$ | 0.061610$ | 0.061564$ |
| 2022-11-28 | 0.000000000000000000$ | 5,281.31$ | 0.060267$ | 0.061610$ |
| 2022-11-27 | 0.000000000000000000$ | 4,021.27$ | 0.059599$ | 0.060267$ |
| 2022-11-26 | 0.000000000000000000$ | 2,227.89$ | 0.059586$ | 0.059599$ |
| 2022-11-25 | 0.000000000000000000$ | 752.27$ | 0.060260$ | 0.059586$ |
| 2022-11-24 | 0.000000000000000000$ | 2,490.70$ | 0.059896$ | 0.060260$ |
| 2022-11-23 | 0.000000000000000000$ | 11,720.00$ | 0.059502$ | 0.059896$ |
| 2022-11-22 | 0.000000000000000000$ | 11,827.60$ | 0.061371$ | 0.059502$ |
| 2022-11-21 | 0.000000000000000000$ | 2,896.08$ | 0.061232$ | 0.061371$ |
| 2022-11-20 | 0.000000000000000000$ | 656.99$ | 0.057930$ | 0.061232$ |
| 2022-11-19 | 0.000000000000000000$ | 4,908.07$ | 0.062564$ | 0.057930$ |
| 2022-11-18 | 0.000000000000000000$ | 1,950.49$ | 0.062583$ | 0.062564$ |
| 2022-11-17 | 0.000000000000000000$ | 5,245.79$ | 0.063316$ | 0.062583$ |
| 2022-11-16 | 0.000000000000000000$ | 4,554.61$ | 0.057515$ | 0.063316$ |
| 2022-11-15 | 0.000000000000000000$ | 15,201.65$ | 0.056862$ | 0.057515$ |
| 2022-11-14 | 0.000000000000000000$ | 14,512.90$ | 0.058204$ | 0.056862$ |
| 2022-11-13 | 0.000000000000000000$ | 12,993.49$ | 0.062502$ | 0.058204$ |
| 2022-11-12 | 0.000000000000000000$ | 5,185.30$ | 0.068319$ | 0.062502$ |
| 2022-11-11 | 0.000000000000000000$ | 12,677.74$ | 0.065508$ | 0.068319$ |
| 2022-11-10 | 0.000000000000000000$ | 15,860.04$ | 0.057691$ | 0.065508$ |
| 2022-11-09 | 0.000000000000000000$ | 19,207.39$ | 0.064550$ | 0.057691$ |
| 2022-11-08 | 0.000000000000000000$ | 30,356$ | 0.072019$ | 0.064550$ |
| 2022-11-07 | 0.000000000000000000$ | 3,503.26$ | 0.071735$ | 0.072019$ |
| 2022-11-06 | 0.000000000000000000$ | 24,503$ | 0.073743$ | 0.071735$ |
| 2022-11-05 | 0.000000000000000000$ | 9,721.46$ | 0.076445$ | 0.073743$ |
| 2022-11-04 | 0.000000000000000000$ | 9,278.77$ | 0.075109$ | 0.076445$ |
| 2022-11-03 | 0.000000000000000000$ | 2,922.84$ | 0.077301$ | 0.075109$ |
