カイカコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-20 | 0.000000000000000000$ | 770.94$ | 0.02464867$ | N/A |
2024-04-19 | 0.000000000000000000$ | 506.20$ | 0.02460341$ | 0.02464867$ |
2024-04-18 | 0.000000000000000000$ | 661.39$ | 0.02462892$ | 0.02460341$ |
2024-04-17 | 0.000000000000000000$ | 711.30$ | 0.02456447$ | 0.02462892$ |
2024-04-16 | 0.000000000000000000$ | 659.61$ | 0.02517411$ | 0.02456447$ |
2024-04-15 | 0.000000000000000000$ | 743.41$ | 0.02607777$ | 0.02517411$ |
2024-04-14 | 0.000000000000000000$ | 884.51$ | 0.02606385$ | 0.02607777$ |
2024-04-13 | 0.000000000000000000$ | 251.70$ | 0.02603164$ | 0.02606385$ |
2024-04-12 | 0.000000000000000000$ | 244.64$ | 0.02676651$ | 0.02603164$ |
2024-04-11 | 0.000000000000000000$ | 771.62$ | 0.02684785$ | 0.02676651$ |
2024-04-10 | 0.000000000000000000$ | 3,859.37$ | 0.02634084$ | 0.02684785$ |
2024-04-09 | 0.000000000000000000$ | 1,120.64$ | 0.02635295$ | 0.02634084$ |
2024-04-08 | 0.000000000000000000$ | 291.94$ | 0.02801981$ | 0.02635295$ |
2024-04-07 | 0.000000000000000000$ | 300.79$ | 0.04690490$ | 0.02801981$ |
2024-04-06 | 0.000000000000000000$ | 246.29$ | 0.02742192$ | 0.04690490$ |
2024-04-05 | 0.000000000000000000$ | 326.38$ | 0.02864943$ | 0.02742192$ |
2024-04-04 | 0.000000000000000000$ | 884.42$ | 0.02897072$ | 0.02864943$ |
2024-04-03 | 0.000000000000000000$ | 1,764.89$ | 0.02833130$ | 0.02897072$ |
2024-04-02 | 0.000000000000000000$ | 403.42$ | 0.04189368$ | 0.02833130$ |
2024-04-01 | 0.000000000000000000$ | 332.73$ | 0.04597028$ | 0.04189368$ |
2024-03-31 | 0.000000000000000000$ | 850.86$ | 0.03039326$ | 0.04597028$ |
2024-03-30 | 0.000000000000000000$ | 1,031.33$ | 0.03132789$ | 0.03039326$ |
2024-03-29 | 0.000000000000000000$ | 424.37$ | 0.04341747$ | 0.03132789$ |
2024-03-28 | 0.000000000000000000$ | 276.04$ | 0.04938416$ | 0.04341747$ |
2024-03-27 | 0.000000000000000000$ | 526.90$ | 0.03183382$ | 0.04938416$ |
2024-03-26 | 0.000000000000000000$ | 4,977.78$ | 0.03248684$ | 0.03183382$ |
2024-03-25 | 0.000000000000000000$ | 284.28$ | 0.04876719$ | 0.03248684$ |
2024-03-24 | 0.000000000000000000$ | 412.61$ | 0.04324024$ | 0.04876719$ |
2024-03-23 | 0.000000000000000000$ | 2,591.06$ | 0.03004226$ | 0.04324024$ |
2024-03-22 | 0.000000000000000000$ | 277.98$ | 0.02962706$ | 0.03004226$ |
2024-03-21 | 0.000000000000000000$ | 620.10$ | 0.02992439$ | 0.02962706$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい