Rank #N/A
115人がいいねしています
カイカコイン  (CICC)
カイカコイン (CICC)
$0.137495 2.7%
0.00000329 BTC 3.6%
115人がいいねしています
$0.131339
24時間範囲
$0.141166
時価総額 ?
24H取引高 $42,389.89
循環供給量 ?
総供給量 300,000,000
情報を表示
情報を隠す

カイカコイン DOT (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-19 0.000000000000DOT 1,392DOT 0.00550746DOT N/A
2022-01-18 0.000000000000DOT 1,407DOT 0.00524003DOT 0.00550746DOT
2022-01-17 0.000000000000DOT 385.911DOT 0.00479795DOT 0.00524003DOT
2022-01-16 0.000000000000DOT 211.853DOT 0.00488335DOT 0.00479795DOT
2022-01-15 0.000000000000DOT 604.017DOT 0.00493821DOT 0.00488335DOT
2022-01-14 0.000000000000DOT 766.247DOT 0.00516888DOT 0.00493821DOT
2022-01-13 0.000000000000DOT 688.332DOT 0.00512593DOT 0.00516888DOT
2022-01-12 0.000000000000DOT 1,000DOT 0.00535913DOT 0.00512593DOT
2022-01-11 0.000000000000DOT 1,036DOT 0.00538858DOT 0.00535913DOT
2022-01-10 0.000000000000DOT 2,109DOT 0.00542979DOT 0.00538858DOT
2022-01-09 0.000000000000DOT 1,431DOT 0.00514093DOT 0.00542979DOT
2022-01-08 0.000000000000DOT 4,426DOT 0.00502249DOT 0.00514093DOT
2022-01-07 0.000000000000DOT 485.065DOT 0.00448235DOT 0.00502249DOT
2022-01-06 0.000000000000DOT 1,586DOT 0.00446932DOT 0.00448235DOT
2022-01-05 0.000000000000DOT 515.362DOT 0.00428375DOT 0.00446932DOT
2022-01-04 0.000000000000DOT 232.507DOT 0.00397435DOT 0.00428375DOT
2022-01-03 0.000000000000DOT 1,331DOT 0.00424135DOT 0.00397435DOT
2022-01-02 0.000000000000DOT 910.718DOT 0.00409195DOT 0.00424135DOT
2022-01-01 0.000000000000DOT 6,278DOT 0.00426976DOT 0.00409195DOT
2021-12-31 0.000000000000DOT 2,183DOT 0.00405462DOT 0.00426976DOT
2021-12-30 0.000000000000DOT 2,920DOT 0.00438198DOT 0.00405462DOT
2021-12-29 0.000000000000DOT 2,584DOT 0.00466221DOT 0.00438198DOT
2021-12-28 0.000000000000DOT 792.392DOT 0.00434180DOT 0.00466221DOT
2021-12-27 0.000000000000DOT 1,180DOT 0.00424075DOT 0.00434180DOT
2021-12-26 0.000000000000DOT 575.951DOT 0.00465407DOT 0.00424075DOT
2021-12-25 0.000000000000DOT 1,493DOT 0.00485751DOT 0.00465407DOT
2021-12-24 0.000000000000DOT 1,360DOT 0.00493392DOT 0.00485751DOT
2021-12-23 0.000000000000DOT 1,285DOT 0.00525155DOT 0.00493392DOT
2021-12-22 0.000000000000DOT 2,576DOT 0.00580197DOT 0.00525155DOT
2021-12-21 0.000000000000DOT 17,972DOT 0.00605315DOT 0.00580197DOT
2021-12-20 0.000000000000DOT 424.522DOT 0.00474529DOT 0.00605315DOT
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko