Rank #N/A
115人がいいねしています
カイカコイン  (CICC)
カイカコイン (CICC)
$0.135603 1.4%
0.00000324 BTC 2.4%
115人がいいねしています
$0.131339
24時間範囲
$0.141166
時価総額 ?
24H取引高 $45,332.68
循環供給量 ?
総供給量 300,000,000
情報を表示
情報を隠す

カイカコイン ETH (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-19 0.000000000000ETH 11.052268ETH 0.00004372ETH N/A
2022-01-18 0.000000000000ETH 11.268098ETH 0.00004198ETH 0.00004372ETH
2022-01-17 0.000000000000ETH 3.189340ETH 0.00003965ETH 0.00004198ETH
2022-01-16 0.000000000000ETH 1.766625ETH 0.00004072ETH 0.00003965ETH
2022-01-15 0.000000000000ETH 5.063718ETH 0.00004140ETH 0.00004072ETH
2022-01-14 0.000000000000ETH 6.099640ETH 0.00004115ETH 0.00004140ETH
2022-01-13 0.000000000000ETH 5.572163ETH 0.00004150ETH 0.00004115ETH
2022-01-12 0.000000000000ETH 7.867474ETH 0.00004216ETH 0.00004150ETH
2022-01-11 0.000000000000ETH 7.971817ETH 0.00004147ETH 0.00004216ETH
2022-01-10 0.000000000000ETH 16.478426ETH 0.00004243ETH 0.00004147ETH
2022-01-09 0.000000000000ETH 11.133227ETH 0.00003999ETH 0.00004243ETH
2022-01-08 0.000000000000ETH 34.509238ETH 0.00003916ETH 0.00003999ETH
2022-01-07 0.000000000000ETH 3.808849ETH 0.00003520ETH 0.00003916ETH
2022-01-06 0.000000000000ETH 11.991821ETH 0.00003379ETH 0.00003520ETH
2022-01-05 0.000000000000ETH 3.921024ETH 0.00003259ETH 0.00003379ETH
2022-01-04 0.000000000000ETH 1.859827ETH 0.00003179ETH 0.00003259ETH
2022-01-03 0.000000000000ETH 10.329127ETH 0.00003292ETH 0.00003179ETH
2022-01-02 0.000000000000ETH 6.900024ETH 0.00003100ETH 0.00003292ETH
2022-01-01 0.000000000000ETH 45.612265ETH 0.00003102ETH 0.00003100ETH
2021-12-31 0.000000000000ETH 16.183776ETH 0.00003007ETH 0.00003102ETH
2021-12-30 0.000000000000ETH 21.449698ETH 0.00003219ETH 0.00003007ETH
2021-12-29 0.000000000000ETH 19.086535ETH 0.00003444ETH 0.00003219ETH
2021-12-28 0.000000000000ETH 6.079865ETH 0.00003331ETH 0.00003444ETH
2021-12-27 0.000000000000ETH 9.089779ETH 0.00003268ETH 0.00003331ETH
2021-12-26 0.000000000000ETH 4.059719ETH 0.00003281ETH 0.00003268ETH
2021-12-25 0.000000000000ETH 10.380238ETH 0.00003376ETH 0.00003281ETH
2021-12-24 0.000000000000ETH 9.678636ETH 0.00003512ETH 0.00003376ETH
2021-12-23 0.000000000000ETH 8.803673ETH 0.00003598ETH 0.00003512ETH
2021-12-22 0.000000000000ETH 16.153648ETH 0.00003638ETH 0.00003598ETH
2021-12-21 0.000000000000ETH 110.292ETH 0.00003715ETH 0.00003638ETH
2021-12-20 0.000000000000ETH 2.685487ETH 0.00003002ETH 0.00003715ETH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko