Rank #N/A
115人がいいねしています
カイカコイン  (CICC)
カイカコイン (CICC)
$0.140154 4.9%
0.00000336 BTC 5.9%
115人がいいねしています
$0.131339
24時間範囲
$0.141166
時価総額 ?
24H取引高 $43,092.69
循環供給量 ?
総供給量 300,000,000
情報を表示
情報を隠す

カイカコイン KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-19 0.000000000000₩ 41,761,563₩ 165.21₩ N/A
2022-01-18 0.000000000000₩ 43,143,270₩ 160.72₩ 165.21₩
2022-01-17 0.000000000000₩ 12,739,921₩ 158.39₩ 160.72₩
2022-01-16 0.000000000000₩ 7,003,821₩ 161.44₩ 158.39₩
2022-01-15 0.000000000000₩ 19,949,216₩ 163.10₩ 161.44₩
2022-01-14 0.000000000000₩ 23,640,163₩ 159.47₩ 163.10₩
2022-01-13 0.000000000000₩ 22,321,830₩ 166.23₩ 159.47₩
2022-01-12 0.000000000000₩ 30,374,583₩ 162.77₩ 166.23₩
2022-01-11 0.000000000000₩ 29,482,586₩ 153.38₩ 162.77₩
2022-01-10 0.000000000000₩ 62,243,561₩ 160.28₩ 153.38₩
2022-01-09 0.000000000000₩ 41,306,578₩ 148.39₩ 160.28₩
2022-01-08 0.000000000000₩ 132,252,904₩ 150.06₩ 148.39₩
2022-01-07 0.000000000000₩ 15,690,772₩ 144.99₩ 150.06₩
2022-01-06 0.000000000000₩ 51,182,971₩ 144.24₩ 144.99₩
2022-01-05 0.000000000000₩ 17,838,538₩ 148.28₩ 144.24₩
2022-01-04 0.000000000000₩ 8,383,877₩ 143.31₩ 148.28₩
2022-01-03 0.000000000000₩ 47,084,606₩ 150.07₩ 143.31₩
2022-01-02 0.000000000000₩ 31,035,443₩ 139.45₩ 150.07₩
2022-01-01 0.000000000000₩ 200,092,261₩ 136.09₩ 139.45₩
2021-12-31 0.000000000000₩ 71,566,155₩ 132.95₩ 136.09₩
2021-12-30 0.000000000000₩ 92,556,168₩ 138.89₩ 132.95₩
2021-12-29 0.000000000000₩ 86,534,054₩ 156.13₩ 138.89₩
2021-12-28 0.000000000000₩ 29,182,714₩ 159.90₩ 156.13₩
2021-12-27 0.000000000000₩ 43,910,929₩ 157.86₩ 159.90₩
2021-12-26 0.000000000000₩ 19,779,581₩ 159.83₩ 157.86₩
2021-12-25 0.000000000000₩ 50,012,212₩ 162.67₩ 159.83₩
2021-12-24 0.000000000000₩ 47,197,998₩ 171.24₩ 162.67₩
2021-12-23 0.000000000000₩ 41,859,789₩ 171.09₩ 171.24₩
2021-12-22 0.000000000000₩ 77,746,603₩ 175.08₩ 171.09₩
2021-12-21 0.000000000000₩ 519,048,743₩ 174.82₩ 175.08₩
2021-12-20 0.000000000000₩ 12,536,372₩ 140.13₩ 174.82₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko