Rank #N/A
77人がいいねしています
カイカコイン  (CICC)
カイカコイン (CICC)
$0.096815803123 -1.3%
0.00000202 BTC -1.5%
77人がいいねしています
$0.094093509447
24H Range
$0.098103186064
時価総額 ?
24H取引高 $8,068.10
循環供給量 ?
Total Supply 300,000,000
最大供給量 ?
Show Info
Hide Info

カイカコイン XRP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-18 0.000000000000XRP 11,419XRP 0.08922936XRP N/A
2021-09-17 0.000000000000XRP 31,231XRP 0.09282134XRP 0.08922936XRP
2021-09-16 0.000000000000XRP 38,585XRP 0.09264432XRP 0.09282134XRP
2021-09-15 0.000000000000XRP 28,493XRP 0.08827001XRP 0.09264432XRP
2021-09-14 0.000000000000XRP 21,494XRP 0.08864234XRP 0.08827001XRP
2021-09-13 0.000000000000XRP 10,415XRP 0.08439434XRP 0.08864234XRP
2021-09-12 0.000000000000XRP 15,198XRP 0.08904556XRP 0.08439434XRP
2021-09-11 0.000000000000XRP 17,942XRP 0.08945464XRP 0.08904556XRP
2021-09-10 0.000000000000XRP 29,911XRP 0.09149107XRP 0.08945464XRP
2021-09-09 0.000000000000XRP 35,282XRP 0.08702603XRP 0.09149107XRP
2021-09-08 0.000000000000XRP 84,155XRP 0.09132741XRP 0.08702603XRP
2021-09-07 0.000000000000XRP 30,198XRP 0.07870168XRP 0.09132741XRP
2021-09-06 0.000000000000XRP 13,821XRP 0.08459676XRP 0.07870168XRP
2021-09-05 0.000000000000XRP 32,172XRP 0.08718952XRP 0.08459676XRP
2021-09-04 0.000000000000XRP 79,977XRP 0.08203198XRP 0.08718952XRP
2021-09-03 0.000000000000XRP 59,161XRP 0.08601502XRP 0.08203198XRP
2021-09-02 0.000000000000XRP 78,899XRP 0.09535369XRP 0.08601502XRP
2021-09-01 0.000000000000XRP 28,544XRP 0.08891504XRP 0.09535369XRP
2021-08-31 0.000000000000XRP 56,507XRP 0.08638549XRP 0.08891504XRP
2021-08-30 0.000000000000XRP 23,769XRP 0.09125558XRP 0.08638549XRP
2021-08-29 0.000000000000XRP 99,150XRP 0.08907113XRP 0.09125558XRP
2021-08-28 0.000000000000XRP 112,150XRP 0.09345258XRP 0.08907113XRP
2021-08-27 0.000000000000XRP 367,832XRP 0.11860439XRP 0.09345258XRP
2021-08-26 0.000000000000XRP 24,863XRP 0.07400353XRP 0.11860439XRP
2021-08-25 0.000000000000XRP 68,701XRP 0.07441548XRP 0.07400353XRP
2021-08-24 0.000000000000XRP 88,696XRP 0.07434529XRP 0.07441548XRP
2021-08-23 0.000000000000XRP 14,932XRP 0.06497551XRP 0.07434529XRP
2021-08-22 0.000000000000XRP 11,132XRP 0.06783830XRP 0.06497551XRP
2021-08-21 0.000000000000XRP 10,761XRP 0.06475322XRP 0.06783830XRP
2021-08-20 0.000000000000XRP 10,968XRP 0.06619002XRP 0.06475322XRP
2021-08-19 0.000000000000XRP 10,728XRP 0.06716152XRP 0.06619002XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko