カイバー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 13,468,910$ | 71,071$ | 0.626882$ | N/A |
2024-04-24 | 13,559,697$ | 30,474$ | 0.631476$ | 0.626882$ |
2024-04-23 | 15,155,997$ | 330,757$ | 0.710925$ | 0.631476$ |
2024-04-22 | 13,077,231$ | 32,429$ | 0.608802$ | 0.710925$ |
2024-04-21 | 13,861,528$ | 59,086$ | 0.644103$ | 0.608802$ |
2024-04-20 | 12,576,201$ | 37,683$ | 0.585503$ | 0.644103$ |
2024-04-19 | 12,388,631$ | 35,486$ | 0.576841$ | 0.585503$ |
2024-04-18 | 12,015,847$ | 44,118$ | 0.559299$ | 0.576841$ |
2024-04-17 | 12,332,594$ | 43,594$ | 0.574312$ | 0.559299$ |
2024-04-16 | 12,210,417$ | 58,237$ | 0.569004$ | 0.574312$ |
2024-04-15 | 12,553,226$ | 78,885$ | 0.584786$ | 0.569004$ |
2024-04-14 | 11,304,217$ | 102,926$ | 0.526849$ | 0.584786$ |
2024-04-13 | 13,756,102$ | 94,527$ | 0.638555$ | 0.526849$ |
2024-04-12 | 16,117,991$ | 46,619$ | 0.749554$ | 0.638555$ |
2024-04-11 | 16,343,060$ | 45,085$ | 0.760638$ | 0.749554$ |
2024-04-10 | 16,605,102$ | 73,847$ | 0.771779$ | 0.760638$ |
2024-04-09 | 17,495,081$ | 84,268$ | 0.814245$ | 0.771779$ |
2024-04-08 | 16,166,680$ | 80,330$ | 0.795385$ | 0.814245$ |
2024-04-07 | 15,953,735$ | 37,163$ | 0.742846$ | 0.795385$ |
2024-04-06 | 15,761,474$ | 97,131$ | 0.733659$ | 0.742846$ |
2024-04-05 | 16,517,657$ | 57,208$ | 0.744623$ | 0.733659$ |
2024-04-04 | 16,434,503$ | 441,369$ | 0.805918$ | 0.744623$ |
2024-04-03 | 16,428,964$ | 387,089$ | 0.764051$ | 0.805918$ |
2024-04-02 | 18,020,813$ | 97,753$ | 0.826109$ | 0.764051$ |
2024-04-01 | 19,217,231$ | 400,697$ | 0.902132$ | 0.826109$ |
2024-03-31 | 18,817,062$ | 66,628$ | 0.886630$ | 0.902132$ |
2024-03-30 | 19,312,581$ | 74,335$ | 0.899227$ | 0.886630$ |
2024-03-29 | 19,559,703$ | 82,709$ | 0.919327$ | 0.899227$ |
2024-03-28 | 19,426,029$ | 95,418$ | 0.906489$ | 0.919327$ |
2024-03-27 | 19,980,988$ | 149,620$ | 0.931135$ | 0.906489$ |
2024-03-26 | 19,222,776$ | 116,684$ | 0.896296$ | 0.931135$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい