🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
キャリー  (CRE)
キャリー (CRE)
$0.01770989 -0.5%
0.00000032 BTC -0.1%
0.00000419 ETH -5.3%
1,366人がいいねしています
時価総額
$153,252,377
24H取引高
$36,805,109
24H最安値 / 24H最高値
$0.01742794 / $0.01905535
循環供給量
8,713,262,802 / 10,000,000,000
CRE
USD

キャリー SAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-12 576,301,002SR 218,553,475SR 0.066696SR N/A
2021-05-11 540,611,093SR 62,370,796SR 0.062697SR 0.066696SR
2021-05-10 603,252,314SR 87,607,837SR 0.069249SR 0.062697SR
2021-05-09 594,488,308SR 66,921,234SR 0.068587SR 0.069249SR
2021-05-08 615,191,614SR 149,453,892SR 0.070892SR 0.068587SR
2021-05-07 595,071,555SR 94,747,124SR 0.068599SR 0.070892SR
2021-05-06 628,233,326SR 119,400,334SR 0.072132SR 0.068599SR
2021-05-05 618,528,173SR 216,479,175SR 0.071727SR 0.072132SR
2021-05-04 720,511,677SR 224,646,010SR 0.079773SR 0.071727SR
2021-05-03 685,651,404SR 110,906,600SR 0.075844SR 0.079773SR
2021-05-02 672,886,881SR 71,877,847SR 0.074449SR 0.075844SR
2021-05-01 691,513,934SR 81,357,977SR 0.075335SR 0.074449SR
2021-04-30 661,236,890SR 107,136,848SR 0.073845SR 0.075335SR
2021-04-29 690,051,218SR 201,726,342SR 0.076655SR 0.073845SR
2021-04-28 731,978,558SR 206,738,849SR 0.081033SR 0.076655SR
2021-04-27 676,589,009SR 226,991,024SR 0.075158SR 0.081033SR
2021-04-26 582,337,883SR 264,253,458SR 0.063826SR 0.075158SR
2021-04-25 525,129,003SR 195,955,967SR 0.058729SR 0.063826SR
2021-04-24 541,493,262SR 266,587,420SR 0.059841SR 0.058729SR
2021-04-23 575,048,957SR 184,708,616SR 0.061800SR 0.059841SR
2021-04-22 751,071,780SR 267,320,414SR 0.083190SR 0.061800SR
2021-04-21 694,023,537SR 293,949,452SR 0.079973SR 0.083190SR
2021-04-20 738,625,590SR 195,192,320SR 0.085528SR 0.079973SR
2021-04-19 839,098,413SR 429,932,482SR 0.097192SR 0.085528SR
2021-04-18 929,939,263SR 761,144,608SR 0.108106SR 0.097192SR
2021-04-17 832,026,075SR 201,601,447SR 0.093818SR 0.108106SR
2021-04-16 874,257,786SR 222,997,916SR 0.101273SR 0.093818SR
2021-04-15 728,961,583SR 14,073,827SR 0.083661SR 0.101273SR
2021-04-14 812,745,025SR 13,465,946SR 0.094222SR 0.083661SR
2021-04-13 840,833,319SR 13,633,951SR 0.097353SR 0.094222SR
2021-04-12 886,161,139SR 20,824,351SR 0.103190SR 0.097353SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko