👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
キャリー  (CRE)
キャリー/Carry (CRE)
$0.00169106 2.2%
0.00001057 ETH 2.8%
112人がいいねしています
時価総額
$1,816,181
24H取引高
$499,288
24H最安値 / 24H最高値
$0.00161694 / $0.00175752
循環供給量
1,084,527,032 / 1,627,623,372
CRE
USD

キャリー/Carry (過去のデータ)

日時 始値 終値
2020-01-25 0.00623249SR N/A
2020-01-24 0.00624016SR 0.00623249SR
2020-01-23 0.00643966SR 0.00624016SR
2020-01-22 0.00655286SR 0.00643966SR
2020-01-21 0.00622851SR 0.00655286SR
2020-01-20 0.00643563SR 0.00622851SR
2020-01-19 0.00671375SR 0.00643563SR
2020-01-18 0.00709382SR 0.00671375SR
2020-01-17 0.00648729SR 0.00709382SR
2020-01-16 0.00610727SR 0.00648729SR
2020-01-15 0.00615628SR 0.00610727SR
2020-01-14 0.00600826SR 0.00615628SR
2020-01-13 0.00623749SR 0.00600826SR
2020-01-12 0.00578233SR 0.00623749SR
2020-01-11 0.00566423SR 0.00578233SR
2020-01-10 0.00581036SR 0.00566423SR
2020-01-09 0.00560026SR 0.00581036SR
2020-01-08 0.00584992SR 0.00560026SR
2020-01-07 0.00548224SR 0.00584992SR
2020-01-06 0.00566963SR 0.00548224SR
2020-01-05 0.00612794SR 0.00566963SR
2020-01-04 0.00613030SR 0.00612794SR
2020-01-03 0.00507723SR 0.00613030SR
2020-01-02 0.00560624SR 0.00507723SR
2020-01-01 0.00589793SR 0.00560624SR
2019-12-31 0.00920797SR 0.00589793SR
2019-12-30 0.00659321SR 0.00920797SR
2019-12-29 0.00675633SR 0.00659321SR
2019-12-28 0.00667932SR 0.00675633SR
2019-12-27 0.00685136SR 0.00667932SR
CoinGecko for iOS
CoinGecko for Android