新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
キャリー  (CRE)
キャリー (CRE)
$0.00179879 2.5%
0.00000010 BTC 3.0%
0.00000294 ETH -3.5%
283人がいいねしています
時価総額
$15,725,640
24H取引高
$2,000,039
24H最安値 / 24H最高値
$0.00170961 / $0.00184040
循環供給量
8,617,713,907 / 10,000,000,000
CRE
USD

キャリー VND (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-24 356,413,465,073₫ 32,196,666,201₫ 41.42₫ N/A
2020-11-23 343,450,017,228₫ 21,187,125,792₫ 39.85₫ 41.42₫
2020-11-22 338,742,079,066₫ 17,545,910,966₫ 39.34₫ 39.85₫
2020-11-21 325,183,289,985₫ 10,830,847,841₫ 37.66₫ 39.34₫
2020-11-20 316,900,985,651₫ 10,320,582,309₫ 37.17₫ 37.66₫
2020-11-19 330,174,505,191₫ 10,744,867,333₫ 38.28₫ 37.17₫
2020-11-18 337,288,926,790₫ 12,532,654,391₫ 39.12₫ 38.28₫
2020-11-17 337,798,672,868₫ 11,297,523,489₫ 39.03₫ 39.12₫
2020-11-16 333,586,005,652₫ 11,701,566,336₫ 38.52₫ 39.03₫
2020-11-15 339,377,088,922₫ 14,249,373,734₫ 39.48₫ 38.52₫
2020-11-14 355,295,896,981₫ 18,409,058,698₫ 41.23₫ 39.48₫
2020-11-13 345,554,205,990₫ 20,576,984,425₫ 40.25₫ 41.23₫
2020-11-12 352,592,804,109₫ 46,446,467,023₫ 40.53₫ 40.25₫
2020-11-11 339,552,538,941₫ 16,760,582,919₫ 39.38₫ 40.53₫
2020-11-10 328,847,710,113₫ 11,258,924,449₫ 37.89₫ 39.38₫
2020-11-09 329,226,825,693₫ 44,706,764,120₫ 39.12₫ 37.89₫
2020-11-08 313,303,729,814₫ 14,290,710,814₫ 37.36₫ 39.12₫
2020-11-07 323,812,232,829₫ 8,468,524,152₫ 38.54₫ 37.36₫
2020-11-06 316,553,024,182₫ 4,456,455,192₫ 36.60₫ 38.54₫
2020-11-05 307,015,252,780₫ 4,068,749,940₫ 35.50₫ 36.60₫
2020-11-04 301,873,448,682₫ 7,402,697,604₫ 34.94₫ 35.50₫
2020-11-03 315,564,642,452₫ 14,311,067,488₫ 36.26₫ 34.94₫
2020-11-02 323,296,910,412₫ 6,528,548,917₫ 37.22₫ 36.26₫
2020-11-01 320,364,593,075₫ 6,435,050,962₫ 37.01₫ 37.22₫
2020-10-31 321,515,665,571₫ 9,284,744,941₫ 37.17₫ 37.01₫
2020-10-30 335,119,894,332₫ 11,980,743,939₫ 38.70₫ 37.17₫
2020-10-29 333,678,043,312₫ 13,046,242,285₫ 38.90₫ 38.70₫
2020-10-28 338,925,611,798₫ 66,757,783,765₫ 39.15₫ 38.90₫
2020-10-27 328,632,880,674₫ 30,895,629,457₫ 37.97₫ 39.15₫
2020-10-26 331,952,946,978₫ 8,920,421,419₫ 38.44₫ 37.97₫
2020-10-25 345,294,220,137₫ 10,022,551,953₫ 39.86₫ 38.44₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko