クアント USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-18 | 1,479,701,014$ | 21,726,246$ | 101.71$ | N/A |
2024-04-17 | 1,502,515,859$ | 29,387,114$ | 103.36$ | 101.71$ |
2024-04-16 | 1,503,595,650$ | 56,986,069$ | 103.55$ | 103.36$ |
2024-04-15 | 1,525,182,091$ | 50,659,101$ | 104.79$ | 103.55$ |
2024-04-14 | 1,407,808,454$ | 68,856,592$ | 96.39$ | 104.79$ |
2024-04-13 | 1,534,102,067$ | 48,981,248$ | 105.49$ | 96.39$ |
2024-04-12 | 1,679,435,206$ | 23,036,816$ | 115.46$ | 105.49$ |
2024-04-11 | 1,696,690,540$ | 26,948,161$ | 116.63$ | 115.46$ |
2024-04-10 | 1,695,812,248$ | 31,287,010$ | 116.45$ | 116.63$ |
2024-04-09 | 1,779,500,516$ | 25,076,414$ | 122.35$ | 116.45$ |
2024-04-08 | 1,745,864,973$ | 18,937,816$ | 120.11$ | 122.35$ |
2024-04-07 | 1,744,267,766$ | 16,173,232$ | 119.73$ | 120.11$ |
2024-04-06 | 1,728,860,906$ | 25,950,834$ | 118.85$ | 119.73$ |
2024-04-05 | 1,764,343,384$ | 26,614,534$ | 121.42$ | 118.85$ |
2024-04-04 | 1,734,051,664$ | 30,876,027$ | 119.12$ | 121.42$ |
2024-04-03 | 1,742,621,149$ | 42,856,068$ | 119.59$ | 119.12$ |
2024-04-02 | 1,847,188,103$ | 37,944,882$ | 126.96$ | 119.59$ |
2024-04-01 | 1,921,461,136$ | 28,710,789$ | 132.14$ | 126.96$ |
2024-03-31 | 1,937,828,225$ | 27,494,759$ | 133.56$ | 132.14$ |
2024-03-30 | 1,969,751,579$ | 31,543,148$ | 135.62$ | 133.56$ |
2024-03-29 | 2,005,967,721$ | 36,427,686$ | 137.86$ | 135.62$ |
2024-03-28 | 1,982,863,535$ | 45,360,072$ | 136.77$ | 137.86$ |
2024-03-27 | 2,033,377,633$ | 60,136,450$ | 139.81$ | 136.77$ |
2024-03-26 | 2,030,145,067$ | 97,691,166$ | 140.04$ | 139.81$ |
2024-03-25 | 1,965,086,382$ | 53,594,195$ | 135.06$ | 140.04$ |
2024-03-24 | 1,825,054,688$ | 30,436,951$ | 125.36$ | 135.06$ |
2024-03-23 | 1,766,589,670$ | 37,597,716$ | 121.60$ | 125.36$ |
2024-03-22 | 1,804,542,937$ | 51,287,804$ | 123.96$ | 121.60$ |
2024-03-21 | 1,788,963,663$ | 49,915,761$ | 122.96$ | 123.96$ |
2024-03-20 | 1,625,336,206$ | 55,874,105$ | 111.42$ | 122.96$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい