クリプトドットコムチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-20 | 3,298,006,217$ | 23,389,279$ | 0.123365$ | N/A |
2024-04-19 | 3,297,121,206$ | 17,166,855$ | 0.123666$ | 0.123365$ |
2024-04-18 | 3,227,748,021$ | 16,461,593$ | 0.121210$ | 0.123666$ |
2024-04-17 | 3,379,175,064$ | 19,316,097$ | 0.126975$ | 0.121210$ |
2024-04-16 | 3,388,163,104$ | 26,177,221$ | 0.127219$ | 0.126975$ |
2024-04-15 | 3,559,444,956$ | 27,735,974$ | 0.133033$ | 0.127219$ |
2024-04-14 | 3,395,205,858$ | 46,256,733$ | 0.126441$ | 0.133033$ |
2024-04-13 | 3,670,837,816$ | 50,981,236$ | 0.137632$ | 0.126441$ |
2024-04-12 | 3,967,146,616$ | 20,164,067$ | 0.149322$ | 0.137632$ |
2024-04-11 | 3,884,510,294$ | 21,105,009$ | 0.145520$ | 0.149322$ |
2024-04-10 | 3,908,083,627$ | 30,316,661$ | 0.146346$ | 0.145520$ |
2024-04-09 | 4,015,398,481$ | 16,248,554$ | 0.150757$ | 0.146346$ |
2024-04-08 | 3,897,251,733$ | 10,952,348$ | 0.146216$ | 0.150757$ |
2024-04-07 | 3,880,026,924$ | 9,998,680$ | 0.145853$ | 0.146216$ |
2024-04-06 | 3,764,695,754$ | 16,691,988$ | 0.141342$ | 0.145853$ |
2024-04-05 | 3,840,345,029$ | 20,799,425$ | 0.144619$ | 0.141342$ |
2024-04-04 | 3,811,996,701$ | 67,335,952$ | 0.143188$ | 0.144619$ |
2024-04-03 | 3,759,451,124$ | 26,309,378$ | 0.141052$ | 0.143188$ |
2024-04-02 | 4,078,509,571$ | 31,834,951$ | 0.153064$ | 0.141052$ |
2024-04-01 | 4,070,122,039$ | 14,906,507$ | 0.153079$ | 0.153064$ |
2024-03-31 | 4,032,578,502$ | 14,261,604$ | 0.151758$ | 0.153079$ |
2024-03-30 | 4,142,898,594$ | 22,984,006$ | 0.155587$ | 0.151758$ |
2024-03-29 | 4,227,945,928$ | 28,042,965$ | 0.159055$ | 0.155587$ |
2024-03-28 | 3,947,473,920$ | 25,960,929$ | 0.148886$ | 0.159055$ |
2024-03-27 | 3,965,431,046$ | 29,665,724$ | 0.149333$ | 0.148886$ |
2024-03-26 | 3,915,394,847$ | 21,417,483$ | 0.147626$ | 0.149333$ |
2024-03-25 | 3,827,381,187$ | 24,896,405$ | 0.144024$ | 0.147626$ |
2024-03-24 | 3,653,810,677$ | 16,567,651$ | 0.137140$ | 0.144024$ |
2024-03-23 | 3,530,339,614$ | 18,353,216$ | 0.132821$ | 0.137140$ |
2024-03-22 | 3,657,992,329$ | 24,894,994$ | 0.137605$ | 0.132821$ |
2024-03-21 | 3,731,239,757$ | 39,067,019$ | 0.139985$ | 0.137605$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい