通貨: 6246
取引所: 398
24H取引高: 39,732,796,147$
ドミナンス:
BTC 66.9%
ETH 7.91%
XRP 4.78%
コモド  (KMD)
コモド/Komodo (KMD)
$0.640525 0.20%
0.00008526 BTC -1.5%
3,123人がいいねしています
時価総額
$75,007,305
24H取引高
$2,316,742
24H最安値 / 24H最高値
$0.630093 / $0.651634
循環供給量
117,293,461 / 200,000,000
KMD
USD

コモド/Komodo (過去のデータ)

日時 始値 終値
2019-12-07 116.66Rs N/A
2019-12-06 116.21Rs 116.66Rs
2019-12-05 117.62Rs 116.21Rs
2019-12-04 124.14Rs 117.62Rs
2019-12-03 121.26Rs 124.14Rs
2019-12-02 124.12Rs 121.26Rs
2019-12-01 132.75Rs 124.12Rs
2019-11-30 135.93Rs 132.75Rs
2019-11-29 137.66Rs 135.93Rs
2019-11-28 126.45Rs 137.66Rs
2019-11-27 126.03Rs 126.45Rs
2019-11-26 121.18Rs 126.03Rs
2019-11-25 115.55Rs 121.18Rs
2019-11-24 125.52Rs 115.55Rs
2019-11-23 119.72Rs 125.52Rs
2019-11-22 127.85Rs 119.72Rs
2019-11-21 140.61Rs 127.85Rs
2019-11-20 156.19Rs 140.61Rs
2019-11-19 165.61Rs 156.19Rs
2019-11-18 180.83Rs 165.61Rs
2019-11-17 164.61Rs 180.83Rs
2019-11-16 165.48Rs 164.61Rs
2019-11-15 161.89Rs 165.48Rs
2019-11-14 174.13Rs 161.89Rs
2019-11-13 160.96Rs 174.13Rs
2019-11-12 140.16Rs 160.96Rs
2019-11-11 142.89Rs 140.16Rs
2019-11-10 149.65Rs 142.89Rs
2019-11-09 129.20Rs 149.65Rs
2019-11-08 127.19Rs 129.20Rs
2019-11-07 134.41Rs 127.19Rs