通貨: 6283
取引所: 398
ドミナンス:
BTC 66.6%
ETH 7.96%
XRP 4.91%
コモド  (KMD)
コモド/Komodo (KMD)
$0.590635 5.5%
0.00008274 BTC 6.8%
3,140人がいいねしています
時価総額
$69,295,731
24H取引高
$3,685,185
24H最安値 / 24H最高値
$0.534694 / $0.613714
循環供給量
117,293,461 / 200,000,000
KMD
USD

コモド/Komodo (過去のデータ)

日時 始値 終値
2019-12-12 30.45₱ N/A
2019-12-11 28.74₱ 30.45₱
2019-12-10 32.54₱ 28.74₱
2019-12-09 33.83₱ 32.54₱
2019-12-08 34.05₱ 33.83₱
2019-12-07 32.71₱ 34.05₱
2019-12-06 32.54₱ 32.71₱
2019-12-05 33.09₱ 32.54₱
2019-12-04 34.93₱ 33.09₱
2019-12-03 34.15₱ 34.93₱
2019-12-02 34.96₱ 34.15₱
2019-12-01 37.38₱ 34.96₱
2019-11-30 38.22₱ 37.38₱
2019-11-29 38.66₱ 38.22₱
2019-11-28 35.49₱ 38.66₱
2019-11-27 35.26₱ 35.49₱
2019-11-26 34.03₱ 35.26₱
2019-11-25 32.66₱ 34.03₱
2019-11-24 35.48₱ 32.66₱
2019-11-23 33.84₱ 35.48₱
2019-11-22 36.18₱ 33.84₱
2019-11-21 39.93₱ 36.18₱
2019-11-20 44.34₱ 39.93₱
2019-11-19 46.87₱ 44.34₱
2019-11-18 50.84₱ 46.87₱
2019-11-17 46.20₱ 50.84₱
2019-11-16 46.45₱ 46.20₱
2019-11-15 45.55₱ 46.45₱
2019-11-14 49.12₱ 45.55₱
2019-11-13 45.26₱ 49.12₱
2019-11-12 39.51₱ 45.26₱