新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
コモド  (KMD)
コモド (KMD)
$0.440912 -0.2%
0.00003191 BTC -3.9%
5,129人がいいねしています
時価総額
$54,357,150
24H取引高
$2,209,489
24H最安値 / 24H最高値
$0.434585 / $0.449745
循環供給量
122,503,346 / 200,000,000
KMD
USD

コモド USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-31 53,374,412$ 2,010,424$ 0.436763$ N/A
2020-10-30 56,826,568$ 1,912,494$ 0.462052$ 0.436763$
2020-10-29 57,742,088$ 4,472,126$ 0.473368$ 0.462052$
2020-10-28 60,091,697$ 3,102,289$ 0.490331$ 0.473368$
2020-10-27 60,804,107$ 3,108,758$ 0.496562$ 0.490331$
2020-10-26 61,071,605$ 2,517,074$ 0.497999$ 0.496562$
2020-10-25 64,157,957$ 4,621,163$ 0.523524$ 0.497999$
2020-10-24 62,399,421$ 2,700,166$ 0.507121$ 0.523524$
2020-10-23 61,396,732$ 1,868,710$ 0.501723$ 0.507121$
2020-10-22 60,539,127$ 3,260,222$ 0.493901$ 0.501723$
2020-10-21 59,424,696$ 3,042,046$ 0.484894$ 0.493901$
2020-10-20 63,650,450$ 2,605,419$ 0.521319$ 0.484894$
2020-10-19 64,426,353$ 2,091,122$ 0.525515$ 0.521319$
2020-10-18 63,925,153$ 2,181,695$ 0.525005$ 0.525515$
2020-10-17 64,576,141$ 2,187,368$ 0.528111$ 0.525005$
2020-10-16 65,190,979$ 2,925,127$ 0.533337$ 0.528111$
2020-10-15 67,392,141$ 2,287,822$ 0.550019$ 0.533337$
2020-10-14 68,139,320$ 1,844,311$ 0.555204$ 0.550019$
2020-10-13 68,928,546$ 2,387,474$ 0.563095$ 0.555204$
2020-10-12 69,577,659$ 2,593,134$ 0.568902$ 0.563095$
2020-10-11 69,881,723$ 4,565,685$ 0.571311$ 0.568902$
2020-10-10 68,456,132$ 3,362,045$ 0.559852$ 0.571311$
2020-10-09 65,642,491$ 2,684,207$ 0.538696$ 0.559852$
2020-10-08 63,590,971$ 2,456,389$ 0.522769$ 0.538696$
2020-10-07 63,132,997$ 2,595,891$ 0.518636$ 0.522769$
2020-10-06 68,443,117$ 2,105,013$ 0.560352$ 0.518636$
2020-10-05 67,085,582$ 2,173,290$ 0.551282$ 0.560352$
2020-10-04 66,054,687$ 2,123,714$ 0.539588$ 0.551282$
2020-10-03 66,248,280$ 1,704,791$ 0.538545$ 0.539588$
2020-10-02 68,463,609$ 2,405,517$ 0.563988$ 0.538545$
2020-10-01 69,360,138$ 2,088,968$ 0.567359$ 0.563988$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko