シアコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 425,881,352$ | 5,077,327$ | 0.00747042$ | N/A |
2024-04-24 | 447,333,212$ | 4,246,897$ | 0.00785143$ | 0.00747042$ |
2024-04-23 | 460,020,340$ | 4,783,478$ | 0.00808362$ | 0.00785143$ |
2024-04-22 | 451,194,619$ | 13,157,531$ | 0.00791171$ | 0.00808362$ |
2024-04-21 | 422,121,637$ | 4,899,628$ | 0.00740909$ | 0.00791171$ |
2024-04-20 | 398,527,352$ | 9,180,175$ | 0.00698739$ | 0.00740909$ |
2024-04-19 | 400,680,977$ | 7,608,802$ | 0.00701665$ | 0.00698739$ |
2024-04-18 | 389,292,097$ | 8,067,141$ | 0.00683041$ | 0.00701665$ |
2024-04-17 | 405,307,502$ | 12,569,520$ | 0.00710376$ | 0.00683041$ |
2024-04-16 | 404,227,666$ | 11,146,152$ | 0.00710471$ | 0.00710376$ |
2024-04-15 | 424,450,183$ | 17,813,265$ | 0.00743075$ | 0.00710471$ |
2024-04-14 | 404,069,579$ | 18,268,857$ | 0.00705741$ | 0.00743075$ |
2024-04-13 | 480,425,821$ | 13,010,577$ | 0.00845189$ | 0.00705741$ |
2024-04-12 | 535,417,348$ | 4,789,612$ | 0.00940038$ | 0.00845189$ |
2024-04-11 | 540,054,087$ | 6,644,152$ | 0.00948388$ | 0.00940038$ |
2024-04-10 | 533,835,608$ | 8,353,150$ | 0.00936457$ | 0.00948388$ |
2024-04-09 | 557,109,688$ | 9,718,776$ | 0.00978048$ | 0.00936457$ |
2024-04-08 | 542,904,821$ | 4,603,973$ | 0.00952983$ | 0.00978048$ |
2024-04-07 | 540,694,545$ | 4,743,630$ | 0.00948839$ | 0.00952983$ |
2024-04-06 | 530,465,927$ | 8,003,991$ | 0.00933890$ | 0.00948839$ |
2024-04-05 | 540,082,357$ | 9,179,898$ | 0.00952158$ | 0.00933890$ |
2024-04-04 | 523,758,843$ | 13,912,530$ | 0.00919987$ | 0.00952158$ |
2024-04-03 | 514,974,739$ | 11,594,648$ | 0.00902818$ | 0.00919987$ |
2024-04-02 | 550,763,288$ | 10,573,590$ | 0.00966851$ | 0.00902818$ |
2024-04-01 | 582,590,154$ | 6,567,369$ | 0.01025972$ | 0.00966851$ |
2024-03-31 | 569,932,393$ | 7,608,776$ | 0.01006397$ | 0.01025972$ |
2024-03-30 | 585,249,450$ | 15,542,725$ | 0.01030747$ | 0.01006397$ |
2024-03-29 | 600,509,079$ | 22,920,722$ | 0.01056773$ | 0.01030747$ |
2024-03-28 | 611,888,163$ | 77,815,409$ | 0.01085803$ | 0.01056773$ |
2024-03-27 | 587,817,510$ | 34,685,722$ | 0.01037562$ | 0.01085803$ |
2024-03-26 | 558,878,067$ | 14,798,344$ | 0.00987951$ | 0.01037562$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい