シスコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-18 | 163,006,553$ | 2,875,438$ | 0.210333$ | N/A |
2024-04-17 | 171,239,334$ | 3,390,802$ | 0.220293$ | 0.210333$ |
2024-04-16 | 168,108,377$ | 4,056,746$ | 0.219171$ | 0.220293$ |
2024-04-15 | 177,232,079$ | 6,154,569$ | 0.227932$ | 0.219171$ |
2024-04-14 | 162,697,799$ | 4,476,903$ | 0.209493$ | 0.227932$ |
2024-04-13 | 182,814,264$ | 4,617,433$ | 0.235087$ | 0.209493$ |
2024-04-12 | 207,843,324$ | 2,634,987$ | 0.268260$ | 0.235087$ |
2024-04-11 | 211,923,039$ | 4,329,219$ | 0.273255$ | 0.268260$ |
2024-04-10 | 212,771,279$ | 4,847,317$ | 0.274115$ | 0.273255$ |
2024-04-09 | 225,483,519$ | 4,741,280$ | 0.290872$ | 0.274115$ |
2024-04-08 | 233,983,018$ | 3,689,027$ | 0.302055$ | 0.290872$ |
2024-04-07 | 222,241,802$ | 2,518,247$ | 0.286227$ | 0.302055$ |
2024-04-06 | 211,618,252$ | 4,351,961$ | 0.272734$ | 0.286227$ |
2024-04-05 | 225,601,459$ | 4,191,672$ | 0.290561$ | 0.272734$ |
2024-04-04 | 208,616,206$ | 4,248,880$ | 0.269010$ | 0.290561$ |
2024-04-03 | 208,467,925$ | 5,547,162$ | 0.268660$ | 0.269010$ |
2024-04-02 | 232,007,864$ | 8,501,838$ | 0.301495$ | 0.268660$ |
2024-04-01 | 251,375,495$ | 23,530,931$ | 0.324505$ | 0.301495$ |
2024-03-31 | 229,980,865$ | 9,175,756$ | 0.296666$ | 0.324505$ |
2024-03-30 | 221,711,308$ | 4,693,374$ | 0.287285$ | 0.296666$ |
2024-03-29 | 223,088,142$ | 6,808,946$ | 0.287980$ | 0.287285$ |
2024-03-28 | 203,757,239$ | 6,836,414$ | 0.263879$ | 0.287980$ |
2024-03-27 | 215,929,923$ | 5,429,567$ | 0.279712$ | 0.263879$ |
2024-03-26 | 225,885,985$ | 5,296,301$ | 0.292646$ | 0.279712$ |
2024-03-25 | 219,863,159$ | 4,879,443$ | 0.284119$ | 0.292646$ |
2024-03-24 | 208,814,920$ | 23,579,790$ | 0.269351$ | 0.284119$ |
2024-03-23 | 196,388,860$ | 4,357,396$ | 0.254091$ | 0.269351$ |
2024-03-22 | 195,152,023$ | 4,376,675$ | 0.252011$ | 0.254091$ |
2024-03-21 | 190,226,928$ | 6,582,773$ | 0.245969$ | 0.252011$ |
2024-03-20 | 170,982,621$ | 8,592,365$ | 0.220361$ | 0.245969$ |
2024-03-19 | 198,769,633$ | 4,819,104$ | 0.257341$ | 0.220361$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい