🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
シスコイン  (SYS)
シスコイン/Syscoin (SYS)
$0.01870277 0.8%
0.00000297 BTC 3.4%
2,504人がいいねしています
時価総額
$10,929,353
24H取引高
$395,399
24H最安値 / 24H最高値
$0.01781508 / $0.01921511
循環供給量
583,046,715 / 888,000,000
SYS
USD

シスコイン/Syscoin (過去のデータ)

日時 始値 終値
2020-04-01 6.17Ft N/A
2020-03-31 6.04Ft 6.17Ft
2020-03-30 5.37Ft 6.04Ft
2020-03-29 5.63Ft 5.37Ft
2020-03-28 5.38Ft 5.63Ft
2020-03-27 5.78Ft 5.38Ft
2020-03-26 5.70Ft 5.78Ft
2020-03-25 5.66Ft 5.70Ft
2020-03-24 5.42Ft 5.66Ft
2020-03-23 4.94Ft 5.42Ft
2020-03-22 5.64Ft 4.94Ft
2020-03-21 5.39Ft 5.64Ft
2020-03-20 5.71Ft 5.39Ft
2020-03-19 4.81Ft 5.71Ft
2020-03-18 4.49Ft 4.81Ft
2020-03-17 4.06Ft 4.49Ft
2020-03-16 4.63Ft 4.06Ft
2020-03-15 4.53Ft 4.63Ft
2020-03-14 4.80Ft 4.53Ft
2020-03-13 3.91Ft 4.80Ft
2020-03-12 7.25Ft 3.91Ft
2020-03-11 7.34Ft 7.25Ft
2020-03-10 7.03Ft 7.34Ft
2020-03-09 7.33Ft 7.03Ft
2020-03-08 8.60Ft 7.33Ft
2020-03-07 9.16Ft 8.60Ft
2020-03-06 9.15Ft 9.16Ft
2020-03-05 9.01Ft 9.15Ft
2020-03-04 8.85Ft 9.01Ft
2020-03-03 9.08Ft 8.85Ft
2020-03-02 8.70Ft 9.08Ft
CoinGecko for iOS
CoinGecko for Android