🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
シスコイン  (SYS)
シスコイン/Syscoin (SYS)
$0.01878277 -0.8%
0.00000277 BTC -1.4%
2,505人がいいねしています
時価総額
$10,949,441
24H取引高
$253,098
24H最安値 / 24H最高値
$0.01854769 / $0.01918966
循環供給量
583,240,304 / 888,000,000
SYS
USD

シスコイン/Syscoin KRW (過去のデータ)

日時 始値 終値
2020-04-05 23.52₩ N/A
2020-04-04 23.38₩ 23.52₩
2020-04-03 23.03₩ 23.38₩
2020-04-02 22.80₩ 23.03₩
2020-04-01 22.94₩ 22.80₩
2020-03-31 22.74₩ 22.94₩
2020-03-30 20.32₩ 22.74₩
2020-03-29 21.34₩ 20.32₩
2020-03-28 20.37₩ 21.34₩
2020-03-27 21.80₩ 20.37₩
2020-03-26 21.64₩ 21.80₩
2020-03-25 21.24₩ 21.64₩
2020-03-24 20.93₩ 21.24₩
2020-03-23 18.91₩ 20.93₩
2020-03-22 21.57₩ 18.91₩
2020-03-21 20.60₩ 21.57₩
2020-03-20 21.39₩ 20.60₩
2020-03-19 18.72₩ 21.39₩
2020-03-18 17.64₩ 18.72₩
2020-03-17 16.21₩ 17.64₩
2020-03-16 18.48₩ 16.21₩
2020-03-15 18.00₩ 18.48₩
2020-03-14 19.04₩ 18.00₩
2020-03-13 15.65₩ 19.04₩
2020-03-12 28.88₩ 15.65₩
2020-03-11 29.38₩ 28.88₩
2020-03-10 28.62₩ 29.38₩
2020-03-09 29.55₩ 28.62₩
2020-03-08 34.42₩ 29.55₩
2020-03-07 36.65₩ 34.42₩
2020-03-06 36.29₩ 36.65₩
CoinGecko for iOS
CoinGecko for Android