🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
シスコイン  (SYS)
シスコイン/Syscoin (SYS)
$0.02004713 -1.7%
0.00000275 BTC -0.7%
2,508人がいいねしています
時価総額
$11,683,953
24H取引高
$258,938
24H最安値 / 24H最高値
$0.01975650 / $0.02063702
循環供給量
583,438,017 / 888,000,000
SYS
USD

シスコイン/Syscoin LKR (過去のデータ)

日時 始値 終値
2020-04-09 3.92Rs N/A
2020-04-08 3.86Rs 3.92Rs
2020-04-07 3.82Rs 3.86Rs
2020-04-06 3.55Rs 3.82Rs
2020-04-05 3.62Rs 3.55Rs
2020-04-04 3.60Rs 3.62Rs
2020-04-03 3.57Rs 3.60Rs
2020-04-02 3.50Rs 3.57Rs
2020-04-01 3.57Rs 3.50Rs
2020-03-31 3.50Rs 3.57Rs
2020-03-30 3.12Rs 3.50Rs
2020-03-29 3.31Rs 3.12Rs
2020-03-28 3.16Rs 3.31Rs
2020-03-27 3.37Rs 3.16Rs
2020-03-26 3.29Rs 3.37Rs
2020-03-25 3.23Rs 3.29Rs
2020-03-24 3.08Rs 3.23Rs
2020-03-23 2.81Rs 3.08Rs
2020-03-22 3.21Rs 2.81Rs
2020-03-21 3.07Rs 3.21Rs
2020-03-20 3.17Rs 3.07Rs
2020-03-19 2.77Rs 3.17Rs
2020-03-18 2.63Rs 2.77Rs
2020-03-17 2.42Rs 2.63Rs
2020-03-16 2.81Rs 2.42Rs
2020-03-15 2.73Rs 2.81Rs
2020-03-14 2.89Rs 2.73Rs
2020-03-13 2.36Rs 2.89Rs
2020-03-12 4.45Rs 2.36Rs
2020-03-11 4.53Rs 4.45Rs
2020-03-10 4.34Rs 4.53Rs
iOS用CoinGecko
Android用CoinGecko