🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
シスコイン  (SYS)
シスコイン/Syscoin (SYS)
$0.01879445 0.0%
0.00000276 BTC -1.6%
2,505人がいいねしています
時価総額
$10,964,009
24H取引高
$252,124
24H最安値 / 24H最高値
$0.01854769 / $0.01918966
循環供給量
583,238,537 / 888,000,000
SYS
USD

シスコイン/Syscoin MMK (過去のデータ)

日時 始値 終値
2020-02-18 54.44K N/A
2020-02-17 62.41K 54.44K
2020-02-16 59.56K 62.41K
2020-02-15 53.14K 59.56K
2020-02-14 50.47K 53.14K
2020-02-13 53.76K 50.47K
2020-02-12 49.16K 53.76K
2020-02-11 47.88K 49.16K
2020-02-10 48.32K 47.88K
2020-02-09 47.48K 48.32K
2020-02-08 49.49K 47.48K
2020-02-07 48.90K 49.49K
2020-02-06 43.35K 48.90K
2020-02-05 39.62K 43.35K
2020-02-04 39.10K 39.62K
2020-02-03 40.96K 39.10K
2020-02-02 38.50K 40.96K
2020-02-01 38.94K 38.50K
2020-01-31 39.21K 38.94K
2020-01-30 40.55K 39.21K
2020-01-29 38.33K 40.55K
2020-01-28 32.90K 38.33K
2020-01-27 32.28K 32.90K
2020-01-26 32.10K 32.28K
2020-01-25 31.96K 32.10K
2020-01-24 31.41K 31.96K
2020-01-23 33.06K 31.41K
2020-01-22 32.37K 33.06K
2020-01-21 32.02K 32.37K
2020-01-20 33.38K 32.02K
2020-01-19 33.79K 33.38K
2020-01-18 33.85K 33.79K
2020-01-17 31.98K 33.85K
2020-01-16 31.73K 31.98K
2020-01-15 30.25K 31.73K
2020-01-14 29.92K 30.25K
2020-01-13 31.46K 29.92K
2020-01-12 28.50K 31.46K
2020-01-11 28.70K 28.50K
2020-01-10 28.65K 28.70K
2020-01-09 31.24K 28.65K
2020-01-08 32.35K 31.24K
2020-01-07 32.04K 32.35K
2020-01-06 30.55K 32.04K
2020-01-05 30.71K 30.55K
2020-01-04 30.50K 30.71K
2020-01-03 29.42K 30.50K
2020-01-02 32.11K 29.42K
2020-01-01 29.82K 32.11K
2019-12-31 29.56K 29.82K
2019-12-30 30.78K 29.56K
2019-12-29 30.63K 30.78K
2019-12-28 30.08K 30.63K
2019-12-27 29.47K 30.08K
2019-12-26 30.08K 29.47K
2019-12-25 30.59K 30.08K
2019-12-24 30.44K 30.59K
2019-12-23 32.50K 30.44K
2019-12-22 31.74K 32.50K
2019-12-21 31.65K 31.74K
2019-12-20 32.28K 31.65K
2019-12-19 31.69K 32.28K
2019-12-18 27.87K 31.69K
2019-12-17 30.55K 27.87K
2019-12-16 33.36K 30.55K
2019-12-15 32.83K 33.36K
2019-12-14 31.92K 32.83K
2019-12-13 31.86K 31.92K
2019-12-12 32.96K 31.86K
2019-12-11 31.20K 32.96K
2019-12-10 34.83K 31.20K
2019-12-09 33.79K 34.83K
2019-12-08 34.15K 33.79K
2019-12-07 33.38K 34.15K
2019-12-06 32.42K 33.38K
2019-12-05 32.83K 32.42K
2019-12-04 33.49K 32.83K
2019-12-03 34.45K 33.49K
2019-12-02 35.05K 34.45K
2019-12-01 33.50K 35.05K
2019-11-30 33.79K 33.50K
2019-11-29 33.46K 33.79K
2019-11-28 32.64K 33.46K
2019-11-27 32.48K 32.64K
2019-11-26 30.69K 32.48K
2019-11-25 28.97K 30.69K
2019-11-24 32.16K 28.97K
2019-11-23 30.90K 32.16K
2019-11-22 33.05K 30.90K
2019-11-21 35.40K 33.05K
2019-11-20 35.85K 35.40K
CoinGecko for iOS
CoinGecko for Android