World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
シスコイン  (SYS)
シスコイン/Syscoin (SYS)
$0.01858129 -7.0%
0.00000269 BTC -2.4%
2,511人がいいねしています
時価総額
$10,812,176
24H取引高
$241,745
24H最安値 / 24H最高値
$0.01821448 / $0.02021640
循環供給量
583,523,360 / 888,000,000
SYS
USD

シスコイン/Syscoin MMK (過去のデータ)

日時 始値 終値
2020-02-18 54.44K N/A
2020-02-17 62.41K 54.44K
2020-02-16 59.56K 62.41K
2020-02-15 53.14K 59.56K
2020-02-14 50.47K 53.14K
2020-02-13 53.76K 50.47K
2020-02-12 49.16K 53.76K
2020-02-11 47.88K 49.16K
2020-02-10 48.32K 47.88K
2020-02-09 47.48K 48.32K
2020-02-08 49.49K 47.48K
2020-02-07 48.90K 49.49K
2020-02-06 43.35K 48.90K
2020-02-05 39.62K 43.35K
2020-02-04 39.10K 39.62K
iOS用CoinGecko
Android用CoinGecko