Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
シスコイン  (SYS)
シスコイン (SYS)
$0.02850549 9.0%
0.00000298 BTC 8.4%
2,563人がいいねしています
時価総額
$16,749,117
24H取引高
$425,468
24H最安値 / 24H最高値
$0.02616027 / $0.02864302
循環供給量
587,064,916 / 888,000,000
SYS
USD

シスコイン MMK (過去のデータ)

日時 始値 終値
2020-04-07 28.18K N/A
2020-04-06 26.16K 28.18K
2020-04-05 26.79K 26.16K
2020-04-04 26.62K 26.79K
2020-04-03 26.41K 26.62K
2020-04-02 25.70K 26.41K
2020-04-01 26.28K 25.70K
2020-03-31 25.73K 26.28K
2020-03-30 23.23K 25.73K
2020-03-29 24.65K 23.23K
2020-03-28 23.53K 24.65K
2020-03-27 25.22K 23.53K
2020-03-26 24.41K 25.22K
2020-03-25 24.23K 24.41K
2020-03-24 23.39K 24.23K
2020-03-23 21.44K 23.39K
2020-03-22 24.45K 21.44K
2020-03-21 23.35K 24.45K
2020-03-20 24.31K 23.35K
2020-03-19 21.30K 24.31K
2020-03-18 20.34K 21.30K
2020-03-17 18.51K 20.34K
2020-03-16 21.28K 18.51K
2020-03-15 20.73K 21.28K
2020-03-14 21.93K 20.73K
2020-03-13 17.95K 21.93K
2020-03-12 33.78K 17.95K
2020-03-11 33.12K 33.78K
2020-03-10 32.49K 33.12K
2020-03-09 33.89K 32.49K
2020-03-08 40.02K 33.89K
2020-03-07 42.62K 40.02K
2020-03-06 42.42K 42.62K
2020-03-05 41.78K 42.42K
2020-03-04 42.03K 41.78K
2020-03-03 42.93K 42.03K
2020-03-02 40.52K 42.93K
2020-03-01 39.08K 40.52K
2020-02-29 40.33K 39.08K
2020-02-28 41.07K 40.33K
2020-02-27 41.21K 41.07K
2020-02-26 43.56K 41.21K
2020-02-25 48.99K 43.56K
2020-02-24 51.50K 48.99K
2020-02-23 48.79K 51.50K
2020-02-22 50.31K 48.79K
2020-02-21 51.32K 50.31K
2020-02-20 50.07K 51.32K
2020-02-19 55.97K 50.07K
2020-02-18 54.44K 55.97K
2020-02-17 62.41K 54.44K
2020-02-16 59.56K 62.41K
2020-02-15 53.14K 59.56K
2020-02-14 50.47K 53.14K
2020-02-13 53.76K 50.47K
2020-02-12 49.16K 53.76K
2020-02-11 47.88K 49.16K
2020-02-10 48.32K 47.88K
2020-02-09 47.48K 48.32K
2020-02-08 49.49K 47.48K
2020-02-07 48.90K 49.49K
2020-02-06 43.35K 48.90K
2020-02-05 39.62K 43.35K
2020-02-04 39.10K 39.62K
2020-02-03 40.96K 39.10K
2020-02-02 38.50K 40.96K
2020-02-01 38.94K 38.50K
2020-01-31 39.21K 38.94K
2020-01-30 40.55K 39.21K
2020-01-29 38.33K 40.55K
2020-01-28 32.90K 38.33K
2020-01-27 32.28K 32.90K
2020-01-26 32.10K 32.28K
2020-01-25 31.96K 32.10K
2020-01-24 31.41K 31.96K
2020-01-23 33.06K 31.41K
2020-01-22 32.37K 33.06K
2020-01-21 32.02K 32.37K
2020-01-20 33.38K 32.02K
2020-01-19 33.79K 33.38K
2020-01-18 33.85K 33.79K
2020-01-17 31.98K 33.85K
2020-01-16 31.73K 31.98K
2020-01-15 30.25K 31.73K
2020-01-14 29.92K 30.25K
2020-01-13 31.46K 29.92K
2020-01-12 28.50K 31.46K
2020-01-11 28.70K 28.50K
2020-01-10 28.65K 28.70K
2020-01-09 31.24K 28.65K
2020-01-08 32.35K 31.24K
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko