🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
シスコイン  (SYS)
シスコイン/Syscoin (SYS)
$0.01880350 -1.7%
0.00000278 BTC -0.6%
2,506人がいいねしています
時価総額
$10,962,382
24H取引高
$258,262
24H最安値 / 24H最高値
$0.01854769 / $0.01918966
循環供給量
583,252,120 / 888,000,000
SYS
USD

シスコイン/Syscoin UAH (過去のデータ)

日時 始値 終値
2020-04-05 0.521579₴ N/A
2020-04-04 0.518307₴ 0.521579₴
2020-04-03 0.519184₴ 0.518307₴
2020-04-02 0.511014₴ 0.519184₴
2020-04-01 0.523560₴ 0.511014₴
2020-03-31 0.521432₴ 0.523560₴
2020-03-30 0.464118₴ 0.521432₴
2020-03-29 0.492586₴ 0.464118₴
2020-03-28 0.470226₴ 0.492586₴
2020-03-27 0.507955₴ 0.470226₴
2020-03-26 0.491502₴ 0.507955₴
2020-03-25 0.479170₴ 0.491502₴
2020-03-24 0.461818₴ 0.479170₴
2020-03-23 0.412556₴ 0.461818₴
2020-03-22 0.470407₴ 0.412556₴
2020-03-21 0.449346₴ 0.470407₴
2020-03-20 0.473080₴ 0.449346₴
2020-03-19 0.406980₴ 0.473080₴
2020-03-18 0.386018₴ 0.406980₴
2020-03-17 0.349863₴ 0.386018₴
2020-03-16 0.398517₴ 0.349863₴
2020-03-15 0.388148₴ 0.398517₴
2020-03-14 0.410644₴ 0.388148₴
2020-03-13 0.334254₴ 0.410644₴
2020-03-12 0.626759₴ 0.334254₴
2020-03-11 0.630139₴ 0.626759₴
2020-03-10 0.596416₴ 0.630139₴
2020-03-09 0.621193₴ 0.596416₴
2020-03-08 0.723407₴ 0.621193₴
2020-03-07 0.770255₴ 0.723407₴
2020-03-06 0.754431₴ 0.770255₴
CoinGecko for iOS
CoinGecko for Android