🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
シスコイン  (SYS)
シスコイン/Syscoin (SYS)
$0.02023589 3.3%
0.00000276 BTC 1.1%
2,507人がいいねしています
時価総額
$11,820,696
24H取引高
$280,900
24H最安値 / 24H最高値
$0.01944773 / $0.02081374
循環供給量
583,367,331 / 888,000,000
SYS
USD

シスコイン/Syscoin XLM (過去のデータ)

日時 始値 終値
2020-04-07 0.39907745XLM N/A
2020-04-06 0.42959707XLM 0.39907745XLM
2020-04-05 0.45490939XLM 0.42959707XLM
2020-04-04 0.45831668XLM 0.45490939XLM
2020-04-03 0.44943654XLM 0.45831668XLM
2020-04-02 0.45264605XLM 0.44943654XLM
2020-04-01 0.46288474XLM 0.45264605XLM
2020-03-31 0.46544830XLM 0.46288474XLM
2020-03-30 0.44133370XLM 0.46544830XLM
2020-03-29 0.43948886XLM 0.44133370XLM
2020-03-28 0.41484881XLM 0.43948886XLM
2020-03-27 0.41963728XLM 0.41484881XLM
2020-03-26 0.42268401XLM 0.41963728XLM
2020-03-25 0.42581251XLM 0.42268401XLM
2020-03-24 0.42081177XLM 0.42581251XLM
2020-03-23 0.40426110XLM 0.42081177XLM
2020-03-22 0.43520225XLM 0.40426110XLM
2020-03-21 0.41235593XLM 0.43520225XLM
2020-03-20 0.41273438XLM 0.41235593XLM
2020-03-19 0.40566645XLM 0.41273438XLM
2020-03-18 0.37872939XLM 0.40566645XLM
2020-03-17 0.37262527XLM 0.37872939XLM
2020-03-16 0.40005339XLM 0.37262527XLM
2020-03-15 0.39854392XLM 0.40005339XLM
2020-03-14 0.39650765XLM 0.39854392XLM
2020-03-13 0.39657273XLM 0.39650765XLM
2020-03-12 0.48053978XLM 0.39657273XLM
2020-03-11 0.47874500XLM 0.48053978XLM
2020-03-10 0.45962786XLM 0.47874500XLM
2020-03-09 0.49218438XLM 0.45962786XLM
2020-03-08 0.49513589XLM 0.49218438XLM
iOS用CoinGecko
Android用CoinGecko