シビック USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 132,588,422$ | 14,774,976$ | 0.165162$ | N/A |
2024-04-18 | 125,088,251$ | 17,855,896$ | 0.155631$ | 0.165162$ |
2024-04-17 | 128,923,431$ | 14,992,742$ | 0.160561$ | 0.155631$ |
2024-04-16 | 129,913,601$ | 23,056,761$ | 0.162422$ | 0.160561$ |
2024-04-15 | 133,242,716$ | 24,122,137$ | 0.165579$ | 0.162422$ |
2024-04-14 | 127,323,844$ | 39,596,880$ | 0.158413$ | 0.165579$ |
2024-04-13 | 151,286,686$ | 104,384,820$ | 0.190531$ | 0.158413$ |
2024-04-12 | 152,468,469$ | 9,663,854$ | 0.190303$ | 0.190531$ |
2024-04-11 | 157,583,345$ | 10,870,857$ | 0.196357$ | 0.190303$ |
2024-04-10 | 161,190,161$ | 11,837,543$ | 0.200735$ | 0.196357$ |
2024-04-09 | 171,078,866$ | 13,397,849$ | 0.213221$ | 0.200735$ |
2024-04-08 | 168,639,359$ | 12,393,003$ | 0.208976$ | 0.213221$ |
2024-04-07 | 167,514,877$ | 12,038,870$ | 0.208995$ | 0.208976$ |
2024-04-06 | 163,607,813$ | 12,986,513$ | 0.204449$ | 0.208995$ |
2024-04-05 | 167,712,905$ | 20,542,065$ | 0.210489$ | 0.204449$ |
2024-04-04 | 164,174,641$ | 38,651,784$ | 0.204940$ | 0.210489$ |
2024-04-03 | 160,717,074$ | 20,817,180$ | 0.200047$ | 0.204940$ |
2024-04-02 | 176,620,488$ | 29,561,013$ | 0.219795$ | 0.200047$ |
2024-04-01 | 194,781,211$ | 65,114,508$ | 0.242869$ | 0.219795$ |
2024-03-31 | 178,876,282$ | 319,388,334$ | 0.234815$ | 0.242869$ |
2024-03-30 | 164,752,867$ | 26,498,867$ | 0.205280$ | 0.234815$ |
2024-03-29 | 175,706,247$ | 47,028,440$ | 0.218913$ | 0.205280$ |
2024-03-28 | 187,969,377$ | 88,596,338$ | 0.234704$ | 0.218913$ |
2024-03-27 | 210,420,487$ | 448,745,330$ | 0.262164$ | 0.234704$ |
2024-03-26 | 192,331,011$ | 152,132,411$ | 0.240888$ | 0.262164$ |
2024-03-25 | 127,886,541$ | 21,516,078$ | 0.159185$ | 0.240888$ |
2024-03-24 | 116,679,131$ | 10,372,061$ | 0.145210$ | 0.159185$ |
2024-03-23 | 112,261,560$ | 18,099,253$ | 0.139887$ | 0.145210$ |
2024-03-22 | 117,483,209$ | 19,190,084$ | 0.146363$ | 0.139887$ |
2024-03-21 | 107,293,789$ | 12,988,183$ | 0.134295$ | 0.146363$ |
2024-03-20 | 94,953,110$ | 12,746,834$ | 0.117920$ | 0.134295$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい