0x41e...94e45
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-07-03 | 112,620,388$ | 9,153,230$ | 0.140704$ | N/A |
| 2022-07-02 | 110,415,292$ | 13,763,901$ | 0.136694$ | 0.140704$ |
| 2022-07-01 | 104,498,124$ | 13,071,309$ | 0.131239$ | 0.136694$ |
| 2022-06-30 | 111,490,578$ | 10,917,181$ | 0.138964$ | 0.131239$ |
| 2022-06-29 | 115,475,935$ | 13,246,210$ | 0.143563$ | 0.138964$ |
| 2022-06-28 | 99,272,688$ | 14,740,579$ | 0.147923$ | 0.143563$ |
| 2022-06-27 | 95,643,003$ | 8,409,076$ | 0.142458$ | 0.147923$ |
| 2022-06-26 | 100,567,077$ | 16,605,153$ | 0.150625$ | 0.142458$ |
| 2022-06-25 | 99,161,496$ | 9,945,128$ | 0.147755$ | 0.150625$ |
| 2022-06-24 | 95,848,264$ | 10,300,609$ | 0.142892$ | 0.147755$ |
| 2022-06-23 | 90,328,212$ | 10,045,021$ | 0.134566$ | 0.142892$ |
| 2022-06-22 | 93,950,972$ | 12,967,896$ | 0.140394$ | 0.134566$ |
| 2022-06-21 | 91,524,995$ | 9,901,335$ | 0.136020$ | 0.140394$ |
| 2022-06-20 | 88,789,796$ | 7,808,987$ | 0.133142$ | 0.136020$ |
| 2022-06-19 | 82,246,150$ | 10,310,193$ | 0.123131$ | 0.133142$ |
| 2022-06-18 | 88,783,548$ | 9,535,839$ | 0.132437$ | 0.123131$ |
| 2022-06-17 | 83,693,015$ | 10,865,753$ | 0.124971$ | 0.132437$ |
| 2022-06-16 | 90,170,851$ | 12,509,895$ | 0.134423$ | 0.124971$ |
| 2022-06-15 | 85,347,779$ | 17,747,699$ | 0.127382$ | 0.134423$ |
| 2022-06-14 | 83,772,565$ | 21,998,635$ | 0.125550$ | 0.127382$ |
| 2022-06-13 | 98,370,492$ | 18,883,400$ | 0.145693$ | 0.125550$ |
| 2022-06-12 | 107,610,394$ | 13,314,955$ | 0.160652$ | 0.145693$ |
| 2022-06-11 | 112,517,457$ | 20,908,389$ | 0.167968$ | 0.160652$ |
| 2022-06-10 | 121,817,785$ | 11,240,516$ | 0.181816$ | 0.167968$ |
| 2022-06-09 | 126,347,767$ | 18,864,403$ | 0.188462$ | 0.181816$ |
| 2022-06-08 | 133,016,645$ | 23,814,092$ | 0.198744$ | 0.188462$ |
| 2022-06-07 | 129,878,902$ | 20,830,016$ | 0.193753$ | 0.198744$ |
| 2022-06-06 | 123,123,212$ | 17,118,139$ | 0.183322$ | 0.193753$ |
| 2022-06-05 | 119,524,450$ | 19,936,933$ | 0.178853$ | 0.183322$ |
| 2022-06-04 | 117,453,094$ | 18,022,465$ | 0.176370$ | 0.178853$ |
| 2022-06-03 | 122,033,913$ | 56,627,496$ | 0.181383$ | 0.176370$ |
