🥳🎉先物、ロング、ショート？デリバティブトレーダー向けの新機能を活用しましょう！
検索
通貨: 6246
取引所: 398
時価総額: 204,465,296,197$ 0.55%
24H取引高: 35,133,722,304$
ドミナンス:
BTC 66.7%
ETH 7.94%
XRP 4.89%
シビック (CVC)
シビック/Civic (CVC)
$0.02814311 3.9%
0.00018710 ETH 2.5%
2,232人がいいねしています
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
スポンサー
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
スポンサー
時価総額
Rank #152
Website
civic.comWhitepaper
エクスプローラー
etherscan.ioethplorer.io
コミュニティ
RedditTwitterFacebookTelegram bitcointalk.org
タグ
Token Software
時価総額
$18,866,430
24H取引高
$2,341,204
24H最安値 / 24H最高値
$0.02634987 / $0.02828447
循環供給量
670,000,000 / 1,000,000,000
CVC
USD

シビック/Civic (過去のデータ)

7d 14d 30d 60d 90d YTD 1y
-
日時 始値 終値
2019-12-08 1.91₹ N/A
2019-12-07 1.89₹ 1.91₹
2019-12-06 1.87₹ 1.89₹
2019-12-05 1.89₹ 1.87₹
2019-12-04 1.97₹ 1.89₹
2019-12-03 1.95₹ 1.97₹
2019-12-02 1.98₹ 1.95₹
2019-12-01 2.10₹ 1.98₹
2019-11-30 2.16₹ 2.10₹
2019-11-29 2.06₹ 2.16₹
2019-11-28 2.07₹ 2.06₹
2019-11-27 1.94₹ 2.07₹
2019-11-26 1.88₹ 1.94₹
2019-11-25 2.09₹ 1.88₹
2019-11-24 2.16₹ 2.09₹
2019-11-23 2.23₹ 2.16₹
2019-11-22 2.37₹ 2.23₹
2019-11-21 2.50₹ 2.37₹
2019-11-20 2.70₹ 2.50₹
2019-11-19 2.91₹ 2.70₹
2019-11-18 2.93₹ 2.91₹
2019-11-17 2.68₹ 2.93₹
2019-11-16 2.67₹ 2.68₹
2019-11-15 2.84₹ 2.67₹
2019-11-14 2.92₹ 2.84₹
2019-11-13 2.91₹ 2.92₹
2019-11-12 3.16₹ 2.91₹
2019-11-11 2.98₹ 3.16₹
2019-11-10 2.88₹ 2.98₹
2019-11-09 3.06₹ 2.88₹
2019-11-08 3.04₹ 3.06₹