通貨: 6251
取引所: 398
ドミナンス:
BTC 66.7%
ETH 8.03%
XRP 4.87%
シビック  (CVC)
シビック/Civic (CVC)
$0.02818165 5.0%
0.00018732 ETH 2.6%
2,232人がいいねしています
時価総額
$18,856,445
24H取引高
$2,405,938
24H最安値 / 24H最高値
$0.02634987 / $0.02871701
循環供給量
670,000,000 / 1,000,000,000
CVC
USD

シビック/Civic (過去のデータ)

日時 始値 終値
2019-12-08 4.86Rs N/A
2019-12-07 4.81Rs 4.86Rs
2019-12-06 4.77Rs 4.81Rs
2019-12-05 4.78Rs 4.77Rs
2019-12-04 4.99Rs 4.78Rs
2019-12-03 4.93Rs 4.99Rs
2019-12-02 4.97Rs 4.93Rs
2019-12-01 5.28Rs 4.97Rs
2019-11-30 5.46Rs 5.28Rs
2019-11-29 5.21Rs 5.46Rs
2019-11-28 5.26Rs 5.21Rs
2019-11-27 4.95Rs 5.26Rs
2019-11-26 4.74Rs 4.95Rs
2019-11-25 5.25Rs 4.74Rs
2019-11-24 5.41Rs 5.25Rs
2019-11-23 5.60Rs 5.41Rs
2019-11-22 5.93Rs 5.60Rs
2019-11-21 6.26Rs 5.93Rs
2019-11-20 6.73Rs 6.26Rs
2019-11-19 7.27Rs 6.73Rs
2019-11-18 7.36Rs 7.27Rs
2019-11-17 6.74Rs 7.36Rs
2019-11-16 6.72Rs 6.74Rs
2019-11-15 7.11Rs 6.72Rs
2019-11-14 7.31Rs 7.11Rs
2019-11-13 7.33Rs 7.31Rs
2019-11-12 7.97Rs 7.33Rs
2019-11-11 7.54Rs 7.97Rs
2019-11-10 7.28Rs 7.54Rs
2019-11-09 7.74Rs 7.28Rs
2019-11-08 7.74Rs 7.74Rs