通貨: 6246
取引所: 398
ドミナンス:
BTC 66.8%
ETH 7.99%
XRP 4.79%
シビック  (CVC)
シビック/Civic (CVC)
$0.02636503 0.27%
0.00017931 ETH 0.32%
2,228人がいいねしています
時価総額
$17,615,931
24H取引高
$1,694,855
24H最安値 / 24H最高値
$0.02577903 / $0.02683255
循環供給量
670,000,000 / 1,000,000,000
CVC
USD

シビック/Civic (過去のデータ)

日時 始値 終値
2019-11-22 50.03K N/A
2019-11-21 52.92K 50.03K
2019-11-20 56.86K 52.92K
2019-11-19 61.44K 56.86K
2019-11-18 61.85K 61.44K
2019-11-17 56.62K 61.85K
2019-11-16 56.51K 56.62K
2019-11-15 59.75K 56.51K
2019-11-14 61.59K 59.75K
2019-11-13 61.62K 61.59K
2019-11-12 66.96K 61.62K
2019-11-11 63.34K 66.96K
2019-11-10 61.16K 63.34K
2019-11-09 65.06K 61.16K
2019-11-08 64.97K 65.06K
2019-11-07 66.60K 64.97K
2019-11-06 66.73K 66.60K
2019-11-05 65.75K 66.73K
2019-11-04 65.53K 65.75K
2019-11-03 65.73K 65.53K
2019-11-02 68.42K 65.73K
2019-11-01 60.54K 68.42K
2019-10-31 70.26K 60.54K
2019-10-30 66.06K 70.26K
2019-10-29 66.05K 66.06K
2019-10-28 64.58K 66.05K
2019-10-27 62.39K 64.58K
2019-10-26 61.60K 62.39K
2019-10-25 56.15K 61.60K
2019-10-24 57.81K 56.15K
2019-10-23 58.01K 57.81K
2019-10-22 53.76K 58.01K
2019-10-21 60.74K 53.76K
2019-10-20 62.17K 60.74K
2019-10-19 59.42K 62.17K
2019-10-18 60.61K 59.42K
2019-10-17 57.57K 60.61K
2019-10-16 61.28K 57.57K
2019-10-15 59.42K 61.28K
2019-10-14 58.96K 59.42K
2019-10-13 62.91K 58.96K
2019-10-12 62.05K 62.91K
2019-10-11 64.91K 62.05K
2019-10-10 65.03K 64.91K
2019-10-09 65.04K 65.03K
2019-10-08 66.72K 65.04K
2019-10-07 61.32K 66.72K
2019-10-06 66.32K 61.32K
2019-10-05 59.01K 66.32K
2019-10-04 59.16K 59.01K
2019-10-03 59.27K 59.16K
2019-10-02 59.27K 59.27K
2019-10-01 60.26K 59.27K
2019-09-30 59.07K 60.26K
2019-09-29 56.02K 59.07K
2019-09-28 54.66K 56.02K
2019-09-27 58.17K 54.66K
2019-09-26 59.34K 58.17K
2019-09-25 55.55K 59.34K
2019-09-24 65.90K 55.55K
2019-09-23 70.32K 65.90K