Rank #290
18,381人がいいねしています
シビック  (CVC)
シビック (CVC)
$0.337133 -1.4%
0.00000785 BTC 0.3%
0.00010148 ETH 0.0%
18,381人がいいねしています
$0.332398
24時間範囲
$0.342186
時価総額 $225,037,682
24H取引高 $12,543,942
循環供給量 670,000,000
総供給量 1,000,000,000
情報を表示
情報を隠す

シビック PKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-16 39,741,683,147₨ 4,307,879,818₨ 59.55₨ N/A
2022-01-15 39,033,098,172₨ 2,532,084,711₨ 58.26₨ 59.55₨
2022-01-14 38,256,270,749₨ 2,822,269,270₨ 56.82₨ 58.26₨
2022-01-13 40,208,848,125₨ 2,708,738,721₨ 60.02₨ 56.82₨
2022-01-12 38,353,423,582₨ 2,720,730,843₨ 57.17₨ 60.02₨
2022-01-11 37,247,765,061₨ 9,407,164,786₨ 55.73₨ 57.17₨
2022-01-10 38,477,344,559₨ 6,956,339,666₨ 57.28₨ 55.73₨
2022-01-09 37,577,449,343₨ 4,787,581,252₨ 55.75₨ 57.28₨
2022-01-08 39,311,908,586₨ 6,124,333,922₨ 58.63₨ 55.75₨
2022-01-07 40,022,147,505₨ 4,490,768,232₨ 59.50₨ 58.63₨
2022-01-06 40,119,184,604₨ 9,504,141,853₨ 59.54₨ 59.50₨
2022-01-05 42,904,221,543₨ 4,666,672,750₨ 63.78₨ 59.54₨
2022-01-04 44,688,452,613₨ 11,476,897,794₨ 66.64₨ 63.78₨
2022-01-03 47,972,059,270₨ 29,826,001,863₨ 70.96₨ 66.64₨
2022-01-02 44,084,393,491₨ 14,523,638,844₨ 65.94₨ 70.96₨
2022-01-01 39,644,377,109₨ 2,289,442,023₨ 58.88₨ 65.94₨
2021-12-31 40,357,840,558₨ 2,447,861,386₨ 60.36₨ 58.88₨
2021-12-30 39,669,069,496₨ 3,006,609,082₨ 59.30₨ 60.36₨
2021-12-29 41,361,070,230₨ 5,119,490,501₨ 61.73₨ 59.30₨
2021-12-28 44,314,163,997₨ 3,251,507,923₨ 66.11₨ 61.73₨
2021-12-27 44,595,421,370₨ 2,627,958,177₨ 66.64₨ 66.11₨
2021-12-26 44,363,603,233₨ 3,495,756,720₨ 66.15₨ 66.64₨
2021-12-25 43,201,941,508₨ 3,691,822,714₨ 64.76₨ 66.15₨
2021-12-24 43,528,956,947₨ 3,946,560,996₨ 65.08₨ 64.76₨
2021-12-23 41,078,492,514₨ 3,711,857,518₨ 61.34₨ 65.08₨
2021-12-22 40,177,987,372₨ 2,051,325,115₨ 59.87₨ 61.34₨
2021-12-21 38,425,560,856₨ 2,368,676,846₨ 57.32₨ 59.87₨
2021-12-20 39,810,453,181₨ 1,737,808,464₨ 59.42₨ 57.32₨
2021-12-19 40,404,600,979₨ 2,601,192,293₨ 60.36₨ 59.42₨
2021-12-18 39,085,026,210₨ 5,850,035,848₨ 58.57₨ 60.36₨
2021-12-17 40,529,198,337₨ 2,939,906,819₨ 60.57₨ 58.57₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko