シビック  (CVC)
シビック (CVC)
$0.02668999 4.6%
0.00007601 ETH 4.6%
3,293人がいいねしています
時価総額
$17,849,822
24H取引高
$1,518,994
24H最安値 / 24H最高値
$0.02540614 / $0.02740164
循環供給量
670,000,000 / 1,000,000,000
CVC
USD

シビック PKR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-26 2,970,922,684₨ 248,151,891₨ 4.43₨ N/A
2020-09-25 2,871,659,988₨ 187,571,389₨ 4.30₨ 4.43₨
2020-09-24 2,678,164,179₨ 209,713,167₨ 3.99₨ 4.30₨
2020-09-23 2,854,356,454₨ 215,707,158₨ 4.26₨ 3.99₨
2020-09-22 2,884,448,924₨ 338,919,140₨ 4.29₨ 4.26₨
2020-09-21 3,244,259,284₨ 193,833,691₨ 4.84₨ 4.29₨
2020-09-20 3,465,101,625₨ 219,375,531₨ 5.17₨ 4.84₨
2020-09-19 3,373,566,597₨ 341,435,551₨ 5.04₨ 5.17₨
2020-09-18 3,300,014,238₨ 270,189,293₨ 4.92₨ 5.04₨
2020-09-17 3,334,035,961₨ 338,981,064₨ 4.96₨ 4.92₨
2020-09-16 3,450,655,231₨ 445,728,207₨ 5.15₨ 4.96₨
2020-09-15 3,753,148,851₨ 1,942,348,973₨ 5.61₨ 5.15₨
2020-09-14 3,457,916,902₨ 367,093,150₨ 5.18₨ 5.61₨
2020-09-13 3,756,722,962₨ 585,667,526₨ 5.61₨ 5.18₨
2020-09-12 3,695,072,781₨ 1,139,808,198₨ 5.50₨ 5.61₨
2020-09-11 3,543,477,065₨ 373,932,962₨ 5.30₨ 5.50₨
2020-09-10 3,249,121,058₨ 243,502,040₨ 4.84₨ 5.30₨
2020-09-09 3,174,978,109₨ 341,130,404₨ 4.76₨ 4.84₨
2020-09-08 3,202,927,697₨ 388,194,264₨ 4.78₨ 4.76₨
2020-09-07 3,311,840,682₨ 460,108,314₨ 4.94₨ 4.78₨
2020-09-06 3,199,425,458₨ 558,066,670₨ 4.78₨ 4.94₨
2020-09-05 3,478,244,948₨ 719,868,811₨ 5.19₨ 4.78₨
2020-09-04 3,263,931,471₨ 695,675,876₨ 4.83₨ 5.19₨
2020-09-03 4,240,241,566₨ 741,764,093₨ 6.33₨ 4.83₨
2020-09-02 4,564,604,508₨ 1,331,691,447₨ 6.79₨ 6.33₨
2020-09-01 4,854,522,617₨ 1,254,624,350₨ 7.24₨ 6.79₨
2020-08-31 4,879,686,521₨ 1,489,927,976₨ 7.28₨ 7.24₨
2020-08-30 5,013,158,028₨ 2,252,867,823₨ 7.48₨ 7.28₨
2020-08-29 4,801,305,073₨ 3,015,573,661₨ 7.17₨ 7.48₨
2020-08-28 4,450,634,982₨ 1,689,491,465₨ 6.64₨ 7.17₨
2020-08-27 4,732,440,392₨ 1,402,113,947₨ 7.06₨ 6.64₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko