🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
シビック  (CVC)
シビック (CVC)
$0.395203 3.6%
0.00000778 BTC -0.8%
0.00024771 ETH 1.1%
8,537人がいいねしています
時価総額
$263,153,078
24H取引高
$48,963,627
24H最安値 / 24H最高値
$0.359772 / $0.406180
循環供給量
670,000,000 / 1,000,000,000
CVC
USD

シビック VND (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-03 5,840,501,305,758₫ 1,157,722,468,755₫ 8,735.26₫ N/A
2021-03-02 5,586,544,853,342₫ 1,071,697,484,077₫ 8,558.44₫ 8,735.26₫
2021-03-01 5,206,780,430,278₫ 899,091,728,786₫ 7,713.86₫ 8,558.44₫
2021-02-28 5,735,842,376,633₫ 1,117,150,319,892₫ 8,642.61₫ 7,713.86₫
2021-02-27 5,313,367,010,041₫ 647,094,374,756₫ 7,878.79₫ 8,642.61₫
2021-02-26 5,448,141,084,404₫ 900,554,134,149₫ 8,047.24₫ 7,878.79₫
2021-02-25 5,566,877,624,875₫ 1,196,941,474,784₫ 8,322.91₫ 8,047.24₫
2021-02-24 5,204,560,592,206₫ 2,201,831,979,218₫ 7,863.13₫ 8,322.91₫
2021-02-23 6,426,764,106,195₫ 2,255,255,207,271₫ 9,673.13₫ 7,863.13₫
2021-02-22 7,199,289,811,150₫ 1,112,942,134,965₫ 10,744.35₫ 9,673.13₫
2021-02-21 6,942,365,042,551₫ 1,658,199,607,502₫ 10,438.77₫ 10,744.35₫
2021-02-20 7,875,104,098,650₫ 3,123,364,561,551₫ 11,753.89₫ 10,438.77₫
2021-02-19 6,922,534,489,557₫ 1,434,872,022,542₫ 10,306.77₫ 11,753.89₫
2021-02-18 6,693,024,137,713₫ 1,715,929,896,960₫ 9,989.58₫ 10,306.77₫
2021-02-17 6,907,202,430,085₫ 1,797,886,681,450₫ 10,315.96₫ 9,989.58₫
2021-02-16 7,003,111,408,490₫ 3,764,233,601,986₫ 10,534.75₫ 10,315.96₫
2021-02-15 6,949,079,815,785₫ 5,617,544,972,566₫ 10,396.91₫ 10,534.75₫
2021-02-14 7,559,220,630,570₫ 17,708,456,594,207₫ 11,320.47₫ 10,396.91₫
2021-02-13 5,356,130,826,787₫ 4,166,576,007,012₫ 7,914.56₫ 11,320.47₫
2021-02-12 4,130,915,204,124₫ 1,630,153,728,832₫ 6,156.16₫ 7,914.56₫
2021-02-11 3,764,145,891,531₫ 1,350,204,302,537₫ 5,614.99₫ 6,156.16₫
2021-02-10 3,797,784,990,923₫ 755,695,944,016₫ 5,668.34₫ 5,614.99₫
2021-02-09 3,656,821,044,435₫ 1,229,590,946,150₫ 5,468.67₫ 5,668.34₫
2021-02-08 3,528,635,269,021₫ 1,890,259,474,582₫ 5,252.62₫ 5,468.67₫
2021-02-07 3,703,699,831,756₫ 4,483,092,551,340₫ 5,632.62₫ 5,252.62₫
2021-02-06 3,800,769,945,372₫ 3,766,109,816,618₫ 5,674.00₫ 5,632.62₫
2021-02-05 2,686,035,572,784₫ 903,149,558,014₫ 4,011.72₫ 5,674.00₫
2021-02-04 2,733,512,126,770₫ 971,783,223,011₫ 4,184.62₫ 4,011.72₫
2021-02-03 2,678,321,549,666₫ 1,191,957,487,460₫ 4,020.43₫ 4,184.62₫
2021-02-02 2,365,995,681,130₫ 457,237,417,905₫ 3,549.83₫ 4,020.43₫
2021-02-01 2,332,713,248,813₫ 447,910,648,316₫ 3,479.12₫ 3,549.83₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko